Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.0000291
-2.35%
$28,621 $81
Oct 30, 2021 $0.0000299
+41.35%
$29,413 $39
Oct 29, 2021 $0.0000212
-28.31%
$20,803 $50
Oct 28, 2021 $0.0000294
+32.21%
$28,858 $42
Oct 27, 2021 $0.0000222
+1.69%
$21,846 $11
Oct 26, 2021 $0.0000219
-18.01%
$21,482 $87
Oct 25, 2021 $0.0000267
+37.53%
$26,181 $42
Oct 24, 2021 $0.0000194
-31.76%
$19,031 $46
Oct 23, 2021 $0.0000284
-29.23%
$27,851 $149
Oct 22, 2021 $0.0000401
+23.76%
$39,357 $139
Oct 21, 2021 $0.0000324
+3.38%
$31,820 $16
Oct 20, 2021 $0.0000313
+15.19%
$30,780 $51
Oct 19, 2021 $0.0000272
+0.28%
$26,720 $143
Oct 18, 2021 $0.0000271
+0.23%
$26,643 $600
Oct 17, 2021 $0.0000271
+30.16%
$26,577 $153
Oct 16, 2021 $0.0000208
-12.07%
$20,420 $82
Oct 15, 2021 $0.0000236
-46.52%
$23,222 $19
Oct 14, 2021 $0.0000442
+66.68%
$43,421 $42
Oct 13, 2021 $0.0000265
+3.63%
$26,042 $172
Oct 12, 2021 $0.0000256
+8.48%
$25,127 $31
Oct 11, 2021 $0.0000236
-4.34%
$23,162 $16
Oct 10, 2021 $0.0000247
-26.59%
$24,211 $91
Oct 9, 2021 $0.0000336
+26.11%
$32,985 $14
Oct 8, 2021 $0.0000266
-2.18%
$26,146 $97
Oct 7, 2021 $0.0000272
-11.00%
$26,731 $92
Oct 6, 2021 $0.0000306
+14.15%
$30,036 $77
Oct 5, 2021 $0.0000268
-24.05%
$26,312 $32
Oct 4, 2021 $0.0000353
+20.41%
$34,642 $214
Oct 3, 2021 $0.0000293
-11.16%
$28,770 $149
Oct 2, 2021 $0.000033
+8.04%
$32,386 $17
Oct 1, 2021 $0.0000305
-76.82%
$29,975 $15
Sep 30, 2021 $0.000132
+35.03%
$129,286 $147
Sep 29, 2021 $0.0000975
+145.36%
$95,749 $143
Sep 28, 2021 $0.0000397
+7.71%
$39,029 $109
Sep 27, 2021 $0.0000369
+13.14%
$36,240 $289
Sep 26, 2021 $0.0000326
-9.39%
$32,034 $58
Sep 25, 2021 $0.000036
-11.66%
$35,353 $13
Sep 24, 2021 $0.0000407
-17.34%
$40,012 $17
Sep 23, 2021 $0.0000493
+23.31%
$48,402 $17
Sep 22, 2021 $0.00004
-0.09%
$39,251 $33
Sep 21, 2021 $0.00004
-0.66%
$39,289 $23
Sep 20, 2021 $0.0000403
+3.81%
$39,550 $41
Sep 19, 2021 $0.0000388
-2.76%
$38,099 $38
Sep 18, 2021 $0.0000399
-2.30%
$39,183 $70
Sep 17, 2021 $0.0000408
+8.24%
$40,060 $6
Sep 16, 2021 $0.0000377
+16.83%
$37,012 $66
Sep 15, 2021 $0.0000322
-16.50%
$31,667 $111
Sep 14, 2021 $0.0000386
-86.88%
$37,926 $103
Sep 13, 2021 $0.000294
+810.52%
$289,078 $313
Sep 12, 2021 $0.0000323
-91.53%
$31,749 $9