Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.018
+2.30%
$17.64 million $34,366
Mar 14, 2023 $0.0175
-41.76%
$17.21 million $3,222
Mar 13, 2023 $0.0521
-57.17%
$51.2 million $1,397
Mar 12, 2023 $0.102
-16.93%
$100.62 million $5,031
Mar 11, 2023 $0.152
+31.82%
$149.22 million $3,292
Mar 10, 2023 $0.145
+56.36%
$142.24 million $2,342
Mar 9, 2023 $0.149
+32.71%
$146.21 million $12,868
Mar 8, 2023 $0.112
+14.19%
$110.17 million $2,721
Mar 7, 2023 $0.085
-22.44%
$83.52 million $6,640
Mar 6, 2023 $0.117
-94.78%
$115.13 million $42,294
Mar 5, 2023 $2.25
+14.25%
$2.21 billion $378,244
Mar 4, 2023 $2.11
+3.85%
$2.07 billion $470,843
Mar 3, 2023 $2.03
+0.00%
$1.99 billion $126,064
Mar 2, 2023 $2.03
-10.29%
$1.99 billion $163,995
Mar 1, 2023 $2.26
+48.27%
$2.22 billion $687,894
Feb 28, 2023 $1.52
+55.99%
$1.5 billion $159
Feb 27, 2023 $0.977
-35.78%
$959.24 million $23
Feb 26, 2023 $1.37
-3.36%
$1.34 billion $472,787
Feb 25, 2023 $1.41
+13.78%
$1.39 billion $59,284
Feb 24, 2023 $1.34
+2.54K%
$1.31 billion $20,882
Feb 23, 2023 $0.0511
+238.85%
$50.16 million $670
Feb 22, 2023 $0.0151
-34.24%
$14.79 million $159
Feb 21, 2023 $0.0234
+219.70%
$22.97 million $4
Feb 20, 2023 $0.00732
+68.42%
$7.19 million $70
Feb 19, 2023 $0.00425
-20.34%
$4.17 million $2,624
Feb 18, 2023 $0.00569
-4.50%
$5.59 million $26,665
Feb 17, 2023 $0.00552
+41.95%
$5.42 million $128
Feb 16, 2023 $0.00388
-9.22%
$3.81 million $97
Feb 15, 2023 $0.00427
+34.00%
$4.2 million $104
Feb 14, 2023 $0.00315
-46.91%
$3.1 million $69
Feb 13, 2023 $0.00595
-48.02%
$5.84 million $7
Feb 12, 2023 $0.0118
-9.84%
$11.57 million $69
Feb 11, 2023 $0.0108
+676.84%
$10.61 million $1,293
Feb 10, 2023 $0.00126
+85.66%
$1.24 million $175
Feb 9, 2023 $0.000683
-100.00%
$670,685 $7
Feb 8, 2023 $9.05M
+2.48K%
$8.89 quadrillion $79.63 billion
Feb 7, 2023 $1.08M
+206.17%
$1.06 quadrillion $117.66 billion
Feb 6, 2023 $1.08M
+206.17%
$1.06 quadrillion $149.42 billion
Feb 5, 2023 $351,112.74
+0.00%
$344.85 trillion $5.91 billion
Feb 4, 2023 $351,112.74
+0.00%
$344.85 trillion $11.83 billion
Feb 3, 2023 $351,143.95
+109.51%
$344.88 trillion $17.74 billion
Feb 2, 2023 $167,601.6
-0.09%
$164.61 trillion $5.64 billion
Feb 1, 2023 $167,788.25
+20.36%
$164.8 trillion $2.82 billion
Jan 31, 2023 $171,095.21
-43.36%
$168.04 trillion $5.06 billion
Jan 30, 2023 $302,074.94
+42.78%
$296.69 trillion $4.57 billion
Jan 29, 2023 $213,397.81
+75.54%
$209.59 trillion $2.06 billion
Jan 28, 2023 $121,563.08
+16.85%
$119.4 trillion $1.93 billion
Jan 27, 2023 $104,030.66
+125.79%
$102.18 trillion $1.85 billion
Jan 26, 2023 $128,388.08
+242.74%
$126.1 trillion $145.35 billion
Jan 25, 2023 $37,458.87
+14.76%
$36.79 trillion $1.5 billion