Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.00594
-71.49%
$5.83 million $3
May 3, 2023 $0.0209
-10.13%
$20.51 million $47
May 2, 2023 $0.0232
-36.77%
$22.78 million $94
May 1, 2023 $0.0367
+7.21K%
$36.03 million $169
Apr 30, 2023 $0.000501
+3.88%
$492,097 $214
Apr 29, 2023 $0.000482
+6.07%
$473,796 $262
Apr 28, 2023 $0.000455
+3.44%
$446,997 $102
Apr 27, 2023 $0.012
+9.90%
$11.75 million $31
Apr 26, 2023 $0.0144
+4.69K%
$14.15 million $427
Apr 25, 2023 $0.0003
+4.76%
$294,989 $490
Apr 24, 2023 $0.000287
-2.50%
$281,593 $60
Apr 23, 2023 $0.000294
-0.48%
$289,149 $363
Apr 22, 2023 $0.0174
-18.25%
$17.08 million $0
Apr 21, 2023 $0.021
+276.33%
$20.58 million $142
Apr 20, 2023 $0.00505
+28.08%
$4.96 million $32
Apr 19, 2023 $0.0049
+1.57K%
$4.81 million $13
Apr 18, 2023 $0.000293
-1.83%
$287,358 $165
Apr 17, 2023 $0.000298
-0.26%
$292,821 $511
Apr 16, 2023 $0.000299
-0.96%
$293,396 $1,598
Apr 15, 2023 $0.000301
+5.51%
$296,087 $4,320
Apr 14, 2023 $0.000286
+102.89%
$280,505 $880
Apr 13, 2023 $0.000141
-86.79%
$138,610 $6
Apr 12, 2023 $0.00106
-95.22%
$1.04 million $21
Apr 11, 2023 $0.0223
-0.55%
$21.87 million $767
Apr 10, 2023 $0.0201
-16.95%
$19.73 million $24
Apr 9, 2023 $0.023
+485.54%
$22.59 million $1,495
Apr 8, 2023 $0.00385
+1.24K%
$3.78 million $63
Apr 7, 2023 $0.000288
-0.56%
$282,777 $605
Apr 6, 2023 $0.00029
+4.61%
$284,511 $254
Apr 5, 2023 $0.000277
-39.14%
$272,067 $669
Apr 4, 2023 $0.000456
+66.72%
$447,955 $3
Apr 3, 2023 $0.000274
-21.69%
$268,870 $3,960
Apr 2, 2023 $0.000354
+35.84%
$347,411 $0.1
Apr 1, 2023 $0.00026
+0.41%
$255,768 $1,091
Mar 31, 2023 $0.00026
-0.51%
$254,994 $603
Mar 30, 2023 $0.000261
+0.97%
$256,271 $879
Mar 29, 2023 $0.000258
-0.38%
$253,786 $1,087
Mar 28, 2023 $0.000259
+0.12%
$254,800 $470
Mar 27, 2023 $0.000259
-17.52%
$254,400 $3,195
Mar 26, 2023 $0.00026
-0.21%
$254,924 $551
Mar 25, 2023 $0.00026
+0.00%
$255,481 $672
Mar 24, 2023 $0.00026
-0.15%
$255,624 $307
Mar 23, 2023 $0.000261
+7.96%
$255,916 $1,137
Mar 22, 2023 $0.000241
-7.02%
$236,587 $5
Mar 21, 2023 $0.000259
-3.30%
$254,352 $780
Mar 20, 2023 $0.000267
-0.84%
$261,966 $936
Mar 19, 2023 $0.00027
+0.18%
$265,202 $1,692
Mar 18, 2023 $0.00027
+3.27%
$264,724 $776
Mar 17, 2023 $0.000262
-2.52%
$256,912 $1,945
Mar 16, 2023 $0.000268
-98.51%
$263,486 $436