apM Coin Historical Data

APM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0034
+0.00%
$ 6.16 million $ 918
May 21, 10 AM $ 0.0034
+0.00%
$ 6.16 million $ 918
May 21, 9 AM $ 0.0034
-0.96%
$ 6.16 million $ 1,019
May 21, 8 AM $ 0.00343
+0.00%
$ 6.22 million $ 1,018
May 21, 7 AM $ 0.00343
+0.00%
$ 6.22 million $ 1,018
May 21, 6 AM $ 0.00343
-0.49%
$ 6.22 million $ 1,018
May 21, 5 AM $ 0.00345
-0.03%
$ 6.25 million $ 745
May 21, 4 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 3 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 2 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 1 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 12 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 11 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 10 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 9 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 8 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 7 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 6 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 5 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 4 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 3 PM $ 0.00345
+0.00%
$ 6.25 million $ 101
May 20, 2 PM $ 0.00345
+0.00%
$ 6.25 million $ 101
May 20, 1 PM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 12 PM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 11 AM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 10 AM $ 0.00345
+0.00%
$ 6.25 million $ 107
May 20, 9 AM $ 0.00345
+0.00%
$ 6.25 million $ 13
May 20, 8 AM $ 0.00345
+0.00%
$ 6.25 million $ 47
May 20, 7 AM $ 0.00345
+0.00%
$ 6.25 million $ 47
May 20, 6 AM $ 0.00345
+0.00%
$ 6.25 million $ 47
May 20, 5 AM $ 0.00345
+0.00%
$ 6.25 million $ 226
May 20, 4 AM $ 0.00345
+0.00%
$ 6.25 million $ 226
May 20, 3 AM $ 0.00345
+0.00%
$ 6.25 million $ 226
May 20, 2 AM $ 0.00345
+0.00%
$ 6.25 million $ 226
May 20, 1 AM $ 0.00345
+8.44%
$ 6.25 million $ 226
May 20, 12 AM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 11 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 10 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 9 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 8 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 7 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 6 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 5 PM $ 0.00318
+0.00%
$ 5.76 million $ 70
May 19, 4 PM $ 0.00318
+0.00%
$ 5.76 million $ 91
May 19, 3 PM $ 0.00318
+0.00%
$ 5.76 million $ 269
May 19, 2 PM $ 0.00318
+0.00%
$ 5.76 million $ 604
May 19, 1 PM $ 0.00318
+0.00%
$ 5.76 million $ 604
May 19, 12 PM $ 0.00318
+0.00%
$ 5.76 million $ 604
May 19, 11 AM $ 0.00318
-0.01%
$ 5.76 million $ 604
May 19, 10 AM $ 0.00318
+0.00%
$ 5.76 million $ 604