apM Coin Historical Data

APM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00162
+1.54%
$ 2.47 million $ 42,850
Dec 1, 9 PM $ 0.0016
-0.17%
$ 2.43 million $ 45,549
Dec 1, 8 PM $ 0.0016
-1.48%
$ 2.43 million $ 48,717
Dec 1, 7 PM $ 0.00162
-0.03%
$ 2.47 million $ 49,490
Dec 1, 6 PM $ 0.00162
-0.07%
$ 2.47 million $ 49,520
Dec 1, 5 PM $ 0.00162
-0.05%
$ 2.47 million $ 55,355
Dec 1, 4 PM $ 0.00163
+1.49%
$ 2.47 million $ 56,143
Dec 1, 3 PM $ 0.0016
-1.79%
$ 2.43 million $ 56,188
Dec 1, 2 PM $ 0.00163
-1.11%
$ 2.48 million $ 54,222
Dec 1, 1 PM $ 0.00165
+0.08%
$ 2.51 million $ 57,640
Dec 1, 12 PM $ 0.00163
-1.59%
$ 2.47 million $ 59,341
Dec 1, 11 AM $ 0.00165
+0.02%
$ 2.51 million $ 58,743
Dec 1, 10 AM $ 0.00165
+1.74%
$ 2.51 million $ 59,765
Dec 1, 9 AM $ 0.00162
-2.02%
$ 2.47 million $ 60,891
Dec 1, 8 AM $ 0.00166
+3.73%
$ 2.52 million $ 62,720
Dec 1, 7 AM $ 0.00162
+0.07%
$ 2.46 million $ 67,084
Dec 1, 6 AM $ 0.00162
+0.27%
$ 2.46 million $ 73,126
Dec 1, 5 AM $ 0.00161
-0.26%
$ 2.45 million $ 92,208
Dec 1, 4 AM $ 0.00162
-2.93%
$ 2.46 million $ 199,651
Dec 1, 3 AM $ 0.00162
-1.20%
$ 2.46 million $ 204,658
Dec 1, 2 AM $ 0.00164
-2.15%
$ 2.49 million $ 202,830
Dec 1, 1 AM $ 0.00167
+2.00%
$ 2.53 million $ 205,114
Dec 1, 12 AM $ 0.00164
-3.53%
$ 2.49 million $ 217,331
Download