apM Coin Historical Data

APM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00145
+0.34%
$ 2.21 million $ 1.79 million
Dec 4, 3 AM $ 0.00144
-0.98%
$ 2.19 million $ 2.01 million
Dec 4, 2 AM $ 0.00145
-1.11%
$ 2.2 million $ 2.27 million
Dec 4, 1 AM $ 0.00146
-0.48%
$ 2.22 million $ 2.82 million
Dec 4, 12 AM $ 0.00147
+0.80%
$ 2.23 million $ 3.27 million
Dec 3, 11 PM $ 0.00148
+3.29%
$ 2.25 million $ 3.96 million
Dec 3, 10 PM $ 0.00144
-0.27%
$ 2.18 million $ 4.25 million
Dec 3, 9 PM $ 0.00142
-0.63%
$ 2.15 million $ 4.92 million
Dec 3, 8 PM $ 0.00143
-1.00%
$ 2.18 million $ 7.55 million
Dec 3, 7 PM $ 0.00145
-1.61%
$ 2.2 million $ 8.44 million
Dec 3, 6 PM $ 0.00147
+3.89%
$ 2.24 million $ 8.56 million
Dec 3, 5 PM $ 0.00143
-1.70%
$ 2.18 million $ 9.25 million
Dec 3, 4 PM $ 0.00146
-1.87%
$ 2.22 million $ 9.66 million
Dec 3, 3 PM $ 0.00149
-2.69%
$ 2.3 million $ 10.61 million
Dec 3, 2 PM $ 0.00154
+2.20%
$ 2.28 million $ 13.77 million
Dec 3, 1 PM $ 0.00149
-3.21%
$ 2.26 million $ 13.83 million
Dec 3, 12 PM $ 0.00153
-0.48%
$ 2.32 million $ 13.78 million
Dec 3, 11 AM $ 0.00152
+5.50%
$ 2.31 million $ 13.73 million
Dec 3, 10 AM $ 0.00144
-1.23%
$ 2.2 million $ 13.64 million
Dec 3, 9 AM $ 0.00146
-1.69%
$ 2.22 million $ 13.59 million
Dec 3, 8 AM $ 0.00146
-8.54%
$ 2.23 million $ 13.56 million
Dec 3, 7 AM $ 0.00158
+2.13%
$ 2.4 million $ 13.33 million
Dec 3, 6 AM $ 0.00159
+0.28%
$ 2.41 million $ 13.3 million
Dec 3, 5 AM $ 0.00162
-0.27%
$ 2.43 million $ 13.15 million
Dec 3, 4 AM $ 0.00161
-7.86%
$ 2.45 million $ 12.96 million
Dec 3, 3 AM $ 0.00176
-2.59%
$ 2.67 million $ 12.7 million
Dec 3, 2 AM $ 0.00184
-4.22%
$ 2.8 million $ 12.39 million
Dec 3, 1 AM $ 0.00179
-6.97%
$ 2.73 million $ 11.95 million
Dec 3, 12 AM $ 0.00196
-7.08%
$ 2.97 million $ 11.36 million
Dec 2, 11 PM $ 0.00208
-2.89%
$ 3.16 million $ 10.56 million
Dec 2, 10 PM $ 0.00213
-1.20%
$ 3.24 million $ 10.31 million
Dec 2, 9 PM $ 0.00238
+0.65%
$ 3.62 million $ 8.8 million
Dec 2, 8 PM $ 0.00228
+18.81%
$ 3.47 million $ 7.08 million
Dec 2, 7 PM $ 0.00192
+3.95%
$ 2.93 million $ 6.06 million
Dec 2, 6 PM $ 0.00186
+5.15%
$ 2.83 million $ 5.93 million
Dec 2, 5 PM $ 0.00172
-4.14%
$ 2.61 million $ 5.25 million
Dec 2, 4 PM $ 0.00187
-4.52%
$ 2.84 million $ 4.79 million
Dec 2, 3 PM $ 0.00224
+13.02%
$ 3.41 million $ 3.56 million
Dec 2, 2 PM $ 0.00139
+13.46%
$ 2.12 million $ 503,958
Dec 2, 1 PM $ 0.0012
-4.88%
$ 1.83 million $ 432,980
Dec 2, 12 PM $ 0.0012
-0.11%
$ 1.83 million $ 410,792
Dec 2, 6 AM $ 0.00167
+1.35%
$ 2.54 million $ 50,062
Dec 2, 5 AM $ 0.00165
+0.60%
$ 2.51 million $ 18,991
Dec 2, 4 AM $ 0.00164
+0.14%
$ 2.5 million $ 19,577
Dec 2, 3 AM $ 0.00164
+0.12%
$ 2.49 million $ 17,088
Dec 2, 2 AM $ 0.00164
-0.50%
$ 2.49 million $ 29,149
Dec 2, 1 AM $ 0.00165
+0.15%
$ 2.5 million $ 29,674
Dec 2, 12 AM $ 0.00164
+0.31%
$ 2.5 million $ 34,662
Dec 1, 11 PM $ 0.00164
+0.71%
$ 2.49 million $ 42,820
Dec 1, 10 PM $ 0.00162
+1.54%
$ 2.47 million $ 42,850