apM Coin Historical Data

APM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00124
+0.83%
$ 1.89 million $ 338,309
Dec 6, 4 AM $ 0.00123
-0.16%
$ 1.87 million $ 348,078
Dec 6, 3 AM $ 0.00123
+0.44%
$ 1.88 million $ 351,442
Dec 6, 2 AM $ 0.00123
-0.71%
$ 1.87 million $ 363,349
Dec 6, 1 AM $ 0.00124
-1.67%
$ 1.88 million $ 374,926
Dec 6, 12 AM $ 0.00126
-0.05%
$ 1.91 million $ 357,427
Dec 5, 11 PM $ 0.00125
+0.00%
$ 1.9 million $ 381,661
Dec 5, 10 PM $ 0.00125
-1.36%
$ 1.89 million $ 395,575
Dec 5, 9 PM $ 0.00126
+0.32%
$ 1.91 million $ 420,360
Dec 5, 8 PM $ 0.00127
+2.41%
$ 1.93 million $ 439,981
Dec 5, 7 PM $ 0.00124
+0.03%
$ 1.88 million $ 454,812
Dec 5, 6 PM $ 0.00124
+0.04%
$ 1.88 million $ 456,600
Dec 5, 5 PM $ 0.00124
-0.19%
$ 1.88 million $ 484,957
Dec 5, 4 PM $ 0.00125
-2.10%
$ 1.9 million $ 492,308
Dec 5, 3 PM $ 0.00129
-1.85%
$ 1.96 million $ 487,971
Dec 5, 2 PM $ 0.0013
+0.82%
$ 1.98 million $ 547,764
Dec 5, 1 PM $ 0.00129
+1.17%
$ 1.97 million $ 534,505
Dec 5, 12 PM $ 0.00128
-0.78%
$ 1.95 million $ 556,737
Dec 5, 11 AM $ 0.00128
+0.44%
$ 1.95 million $ 567,181
Dec 5, 10 AM $ 0.00128
-1.11%
$ 1.94 million $ 572,696
Dec 5, 9 AM $ 0.00131
+0.77%
$ 1.99 million $ 592,827
Dec 5, 8 AM $ 0.00127
+1.57%
$ 1.94 million $ 591,168
Dec 5, 7 AM $ 0.00126
-2.26%
$ 1.91 million $ 624,666
Dec 5, 6 AM $ 0.0013
+0.39%
$ 1.98 million $ 638,085
Dec 5, 5 AM $ 0.00131
+2.52%
$ 1.99 million $ 674,583
Dec 5, 4 AM $ 0.00128
+0.53%
$ 1.94 million $ 699,111
Dec 5, 3 AM $ 0.00127
-1.38%
$ 1.93 million $ 754,433
Dec 5, 2 AM $ 0.00129
+1.94%
$ 1.96 million $ 767,865
Dec 5, 1 AM $ 0.00126
+0.39%
$ 1.92 million $ 776,344
Dec 5, 12 AM $ 0.00126
-1.40%
$ 1.92 million $ 779,635
Dec 4, 11 PM $ 0.00128
+0.64%
$ 1.95 million $ 812,162
Dec 4, 10 PM $ 0.00127
-3.57%
$ 1.93 million $ 825,372
Dec 4, 9 PM $ 0.00132
+2.25%
$ 2.01 million $ 817,951
Dec 4, 8 PM $ 0.0013
+0.38%
$ 1.98 million $ 816,458
Dec 4, 7 PM $ 0.0013
+1.34%
$ 1.98 million $ 822,352
Dec 4, 6 PM $ 0.00128
-1.14%
$ 1.95 million $ 829,552
Dec 4, 5 PM $ 0.0013
-0.73%
$ 1.98 million $ 819,587
Dec 4, 4 PM $ 0.00132
+0.84%
$ 2.01 million $ 835,735
Dec 4, 3 PM $ 0.00132
-8.13%
$ 2 million $ 825,260
Dec 4, 2 PM $ 0.00143
+1.23%
$ 2.18 million $ 847,445
Dec 4, 1 PM $ 0.00142
+0.23%
$ 2.15 million $ 880,305
Dec 4, 12 PM $ 0.0014
-0.52%
$ 2.14 million $ 907,879
Dec 4, 11 AM $ 0.00142
+0.49%
$ 2.16 million $ 993,697
Dec 4, 10 AM $ 0.00141
+0.38%
$ 2.15 million $ 1.08 million
Dec 4, 9 AM $ 0.00141
+0.47%
$ 2.14 million $ 1.11 million
Dec 4, 8 AM $ 0.00141
-2.47%
$ 2.14 million $ 1.15 million
Dec 4, 7 AM $ 0.00145
+0.51%
$ 2.2 million $ 1.33 million
Dec 4, 6 AM $ 0.00145
+2.66%
$ 2.21 million $ 1.5 million
Dec 4, 5 AM $ 0.00143
+1.20%
$ 2.17 million $ 1.64 million
Dec 4, 4 AM $ 0.00145
+0.34%
$ 2.21 million $ 1.79 million