apM Coin Historical Data

APM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00124
-0.53%
$ 1.9 million $ 2.56 million
Dec 8, 5 AM $ 0.00125
-0.73%
$ 1.89 million $ 2.53 million
Dec 8, 4 AM $ 0.00125
+0.22%
$ 1.9 million $ 2.49 million
Dec 8, 3 AM $ 0.00125
+0.13%
$ 1.9 million $ 2.45 million
Dec 8, 2 AM $ 0.00125
+1.11%
$ 1.9 million $ 2.43 million
Dec 8, 1 AM $ 0.00124
+0.80%
$ 1.89 million $ 2.41 million
Dec 8, 12 AM $ 0.00124
-0.70%
$ 1.89 million $ 2.38 million
Dec 7, 11 PM $ 0.00126
-6.72%
$ 1.92 million $ 2.3 million
Dec 7, 10 PM $ 0.00131
-15.00%
$ 1.99 million $ 2.15 million
Dec 7, 9 PM $ 0.0015
+12.54%
$ 2.25 million $ 1.47 million
Dec 7, 8 PM $ 0.00132
+0.15%
$ 2 million $ 1.05 million
Dec 7, 7 PM $ 0.00131
-1.07%
$ 2 million $ 1.04 million
Dec 7, 6 PM $ 0.00132
+1.25%
$ 2.01 million $ 1.01 million
Dec 7, 5 PM $ 0.0013
-2.93%
$ 1.98 million $ 942,738
Dec 7, 4 PM $ 0.00129
+3.70%
$ 1.97 million $ 812,248
Dec 7, 3 PM $ 0.00126
+2.70%
$ 1.92 million $ 729,530
Dec 7, 2 PM $ 0.00123
-0.55%
$ 1.87 million $ 235,535
Dec 7, 1 PM $ 0.00124
+0.77%
$ 1.89 million $ 227,947
Dec 7, 12 PM $ 0.00123
-0.05%
$ 1.88 million $ 231,088
Dec 7, 11 AM $ 0.00124
+0.77%
$ 1.89 million $ 232,093
Dec 7, 10 AM $ 0.00123
-0.33%
$ 1.87 million $ 234,457
Dec 7, 9 AM $ 0.00124
+0.44%
$ 1.89 million $ 229,833
Dec 7, 8 AM $ 0.00124
+0.83%
$ 1.88 million $ 229,855
Dec 7, 7 AM $ 0.00124
+0.38%
$ 1.89 million $ 233,849
Dec 7, 6 AM $ 0.00124
+0.00%
$ 1.88 million $ 211,873
Dec 7, 5 AM $ 0.00123
-0.98%
$ 1.87 million $ 213,885
Dec 7, 4 AM $ 0.00124
+1.44%
$ 1.89 million $ 213,644
Dec 7, 3 AM $ 0.00123
-0.50%
$ 1.87 million $ 214,625
Dec 7, 2 AM $ 0.00123
-0.27%
$ 1.88 million $ 209,815
Dec 7, 1 AM $ 0.00123
+0.28%
$ 1.87 million $ 210,117
Dec 7, 12 AM $ 0.00123
-0.33%
$ 1.86 million $ 230,123
Dec 6, 11 PM $ 0.00124
+0.55%
$ 1.88 million $ 220,556
Dec 6, 10 PM $ 0.00123
-0.71%
$ 1.87 million $ 213,875
Dec 6, 9 PM $ 0.00124
+0.60%
$ 1.89 million $ 216,959
Dec 6, 8 PM $ 0.00124
-1.29%
$ 1.89 million $ 204,229
Dec 6, 7 PM $ 0.00125
+1.93%
$ 1.9 million $ 204,270
Dec 6, 6 PM $ 0.00123
+0.06%
$ 1.89 million $ 201,811
Dec 6, 5 PM $ 0.00123
-1.63%
$ 1.87 million $ 201,973
Dec 6, 4 PM $ 0.00123
-0.82%
$ 1.87 million $ 218,668
Dec 6, 3 PM $ 0.00124
+0.27%
$ 1.89 million $ 242,580
Dec 6, 2 PM $ 0.00124
+0.77%
$ 1.88 million $ 218,202
Dec 6, 1 PM $ 0.00123
-0.38%
$ 1.88 million $ 254,086
Dec 6, 12 PM $ 0.00124
+0.27%
$ 1.89 million $ 254,209
Dec 6, 11 AM $ 0.00125
+0.55%
$ 1.89 million $ 257,368
Dec 6, 10 AM $ 0.00124
-0.65%
$ 1.89 million $ 255,488
Dec 6, 9 AM $ 0.00124
+0.88%
$ 1.89 million $ 266,286
Dec 6, 8 AM $ 0.00123
-1.36%
$ 1.86 million $ 278,500
Dec 6, 7 AM $ 0.00124
+0.22%
$ 1.89 million $ 287,020
Dec 6, 6 AM $ 0.00125
+0.55%
$ 1.9 million $ 308,683
Dec 6, 5 AM $ 0.00124
+0.83%
$ 1.89 million $ 338,309