apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00345
+0.00%
$ 6.25 million $ 10,560
May 23, 11 PM $ 0.00345
+0.00%
$ 6.25 million $ 10,490
May 23, 10 PM $ 0.00345
+0.00%
$ 6.25 million $ 10,490
May 23, 9 PM $ 0.00345
+0.00%
$ 6.25 million $ 10,490
May 23, 3 PM $ 0.00277
+16.29%
$ 5.03 million $ 3,064
May 23, 2 PM $ 0.00244
+1.67%
$ 4.42 million $ 5,724
May 23, 1 PM $ 0.0024
-1.88%
$ 4.35 million $ 5,623
May 23, 12 PM $ 0.00244
-0.04%
$ 4.43 million $ 2,943
May 23, 11 AM $ 0.00245
-0.08%
$ 4.43 million $ 2,684
May 23, 10 AM $ 0.00245
+0.00%
$ 4.44 million $ 2,836
May 23, 9 AM $ 0.00245
+2.04%
$ 4.44 million $ 5,277
May 23, 8 AM $ 0.0024
+0.00%
$ 4.35 million $ 5,705
May 23, 7 AM $ 0.0024
-6.98%
$ 4.35 million $ 5,763
May 23, 6 AM $ 0.00258
-0.69%
$ 4.68 million $ 5,579
May 23, 5 AM $ 0.0026
+0.00%
$ 4.71 million $ 5,455
May 23, 4 AM $ 0.0026
+0.00%
$ 4.71 million $ 5,455
May 23, 3 AM $ 0.0026
+0.00%
$ 4.71 million $ 5,455
May 22, 9 PM $ 0.00319
+0.00%
$ 5.78 million $ 4,061
May 22, 8 PM $ 0.00319
+0.00%
$ 5.78 million $ 4,061
May 22, 7 PM $ 0.00319
+0.00%
$ 5.78 million $ 4,061
May 22, 6 PM $ 0.00319
+0.00%
$ 5.78 million $ 4,061
May 22, 5 PM $ 0.00319
+2.90%
$ 5.78 million $ 4,061
May 22, 4 PM $ 0.0032
+0.00%
$ 5.8 million $ 3,385
May 22, 3 PM $ 0.0032
+0.00%
$ 5.8 million $ 3,385
May 22, 2 PM $ 0.0032
+0.00%
$ 5.8 million $ 3,395
May 22, 1 PM $ 0.0032
+0.00%
$ 5.8 million $ 3,395
May 22, 12 PM $ 0.0032
+0.00%
$ 5.8 million $ 3,399
May 22, 11 AM $ 0.00322
-0.92%
$ 5.84 million $ 3,294
May 22, 9 AM $ 0.00315
+0.00%
$ 5.71 million $ 289
May 22, 8 AM $ 0.0032
+0.00%
$ 5.8 million $ 289
May 22, 7 AM $ 0.0032
+0.00%
$ 5.8 million $ 20
May 22, 6 AM $ 0.0032
+0.00%
$ 5.8 million $ 20
May 22, 5 AM $ 0.0032
+0.00%
$ 5.8 million $ 292
May 22, 4 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 3 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 2 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 1 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 12 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 11 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 10 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 9 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 8 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 7 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 6 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 5 PM $ 0.0032
-4.19%
$ 5.8 million $ 937
May 21, 4 PM $ 0.00334
+0.00%
$ 6.05 million $ 932
May 21, 3 PM $ 0.00334
-0.30%
$ 6.05 million $ 932
May 21, 2 PM $ 0.00335
+0.00%
$ 6.07 million $ 922
May 21, 1 PM $ 0.00335
-1.35%
$ 6.07 million $ 922
May 21, 12 PM $ 0.0034
+0.00%
$ 6.16 million $ 918