apM Coin Historical Data

APM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00119
+0.32%
$ 1.83 million $ 173,379
Dec 10, 6 AM $ 0.00119
-0.10%
$ 1.83 million $ 210,540
Dec 10, 5 AM $ 0.00119
+0.34%
$ 1.83 million $ 220,249
Dec 10, 4 AM $ 0.00119
-0.75%
$ 1.83 million $ 229,583
Dec 10, 3 AM $ 0.0012
+0.87%
$ 1.85 million $ 227,152
Dec 10, 2 AM $ 0.00118
-0.94%
$ 1.83 million $ 227,810
Dec 10, 1 AM $ 0.00119
-0.35%
$ 1.84 million $ 237,864
Dec 10, 12 AM $ 0.00118
-0.67%
$ 1.83 million $ 237,099
Dec 9, 11 PM $ 0.00119
+0.86%
$ 1.84 million $ 242,440
Dec 9, 10 PM $ 0.00118
+0.15%
$ 1.82 million $ 239,612
Dec 9, 9 PM $ 0.00118
-1.54%
$ 1.82 million $ 247,199
Dec 9, 8 PM $ 0.00121
-0.72%
$ 1.86 million $ 246,148
Dec 9, 7 PM $ 0.00122
-0.07%
$ 1.88 million $ 251,405
Dec 9, 6 PM $ 0.00122
-0.01%
$ 1.88 million $ 253,991
Dec 9, 5 PM $ 0.00122
+1.02%
$ 1.85 million $ 255,920
Dec 9, 4 PM $ 0.00122
+0.71%
$ 1.85 million $ 258,073
Dec 9, 3 PM $ 0.00122
+1.09%
$ 1.86 million $ 255,768
Dec 9, 2 PM $ 0.00121
+0.29%
$ 1.84 million $ 314,577
Dec 9, 1 PM $ 0.0012
-0.02%
$ 1.82 million $ 315,173
Dec 9, 12 PM $ 0.0012
-0.69%
$ 1.83 million $ 316,863
Dec 9, 11 AM $ 0.00121
-1.21%
$ 1.84 million $ 353,014
Dec 9, 10 AM $ 0.00121
+1.07%
$ 1.84 million $ 369,842
Dec 9, 9 AM $ 0.00119
-1.73%
$ 1.81 million $ 386,769
Dec 9, 8 AM $ 0.00119
-1.64%
$ 1.8 million $ 402,433
Dec 9, 7 AM $ 0.00121
-1.72%
$ 1.84 million $ 373,878
Dec 9, 6 AM $ 0.00123
+0.29%
$ 1.88 million $ 365,520
Dec 9, 5 AM $ 0.00123
-0.81%
$ 1.87 million $ 372,594
Dec 9, 4 AM $ 0.00124
+0.22%
$ 1.88 million $ 400,981
Dec 9, 3 AM $ 0.00123
-0.30%
$ 1.87 million $ 431,773
Dec 9, 2 AM $ 0.00123
-0.59%
$ 1.87 million $ 452,158
Dec 9, 1 AM $ 0.00124
+0.16%
$ 1.88 million $ 461,486
Dec 9, 12 AM $ 0.00124
-0.41%
$ 1.89 million $ 492,447
Dec 8, 11 PM $ 0.00125
+0.11%
$ 1.9 million $ 556,363
Dec 8, 10 PM $ 0.00125
+0.56%
$ 1.9 million $ 732,418
Dec 8, 9 PM $ 0.00124
-0.76%
$ 1.89 million $ 1.45 million
Dec 8, 8 PM $ 0.00125
+0.49%
$ 1.9 million $ 1.82 million
Dec 8, 7 PM $ 0.00124
+0.01%
$ 1.89 million $ 1.83 million
Dec 8, 6 PM $ 0.00124
-1.09%
$ 1.89 million $ 1.85 million
Dec 8, 5 PM $ 0.00125
-0.37%
$ 1.89 million $ 1.92 million
Dec 8, 4 PM $ 0.00125
+0.69%
$ 1.9 million $ 2.05 million
Dec 8, 3 PM $ 0.00125
-0.32%
$ 1.9 million $ 2.14 million
Dec 8, 2 PM $ 0.00125
-0.02%
$ 1.9 million $ 2.63 million
Dec 8, 1 PM $ 0.00125
-0.08%
$ 1.9 million $ 2.63 million
Dec 8, 12 PM $ 0.00125
-0.44%
$ 1.9 million $ 2.63 million
Dec 8, 11 AM $ 0.00125
+0.54%
$ 1.91 million $ 2.59 million
Dec 8, 10 AM $ 0.00125
+0.50%
$ 1.9 million $ 2.58 million
Dec 8, 9 AM $ 0.00124
-0.11%
$ 1.89 million $ 2.56 million
Dec 8, 8 AM $ 0.00125
-0.11%
$ 1.89 million $ 2.56 million
Dec 8, 7 AM $ 0.00125
-0.31%
$ 1.89 million $ 2.55 million
Dec 8, 6 AM $ 0.00124
-0.53%
$ 1.9 million $ 2.56 million