apM Coin Historical Data

APM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00106
+0.59%
$ 1.63 million $ 232,169
Dec 12, 8 AM $ 0.00105
+0.30%
$ 1.62 million $ 237,881
Dec 12, 7 AM $ 0.00105
-0.48%
$ 1.62 million $ 287,972
Dec 12, 6 AM $ 0.00105
-1.03%
$ 1.62 million $ 347,022
Dec 12, 5 AM $ 0.00106
+1.03%
$ 1.63 million $ 413,222
Dec 12, 4 AM $ 0.00104
+0.14%
$ 1.61 million $ 752,671
Dec 12, 3 AM $ 0.00104
-1.99%
$ 1.61 million $ 888,869
Dec 12, 2 AM $ 0.00106
-1.38%
$ 1.64 million $ 1.17 million
Dec 12, 1 AM $ 0.00108
+0.32%
$ 1.66 million $ 1.16 million
Dec 12, 12 AM $ 0.00107
-0.13%
$ 1.65 million $ 1.16 million
Dec 11, 11 PM $ 0.00108
+1.46%
$ 1.67 million $ 1.16 million
Dec 11, 10 PM $ 0.00109
-1.27%
$ 1.68 million $ 1.13 million
Dec 11, 9 PM $ 0.0011
-0.38%
$ 1.69 million $ 1.14 million
Dec 11, 8 PM $ 0.0011
-1.40%
$ 1.7 million $ 1.14 million
Dec 11, 7 PM $ 0.00112
+1.06%
$ 1.72 million $ 1.14 million
Dec 11, 6 PM $ 0.0011
-0.18%
$ 1.71 million $ 1.14 million
Dec 11, 5 PM $ 0.00111
+0.00%
$ 1.71 million $ 1.15 million
Dec 11, 4 PM $ 0.0011
-0.61%
$ 1.7 million $ 1.15 million
Dec 11, 3 PM $ 0.00111
-1.95%
$ 1.72 million $ 1.16 million
Dec 11, 2 PM $ 0.00113
+1.34%
$ 1.75 million $ 1.22 million
Dec 11, 1 PM $ 0.00113
+0.61%
$ 1.74 million $ 1.22 million
Dec 11, 12 PM $ 0.00112
+0.16%
$ 1.72 million $ 1.21 million
Dec 11, 11 AM $ 0.00111
-0.22%
$ 1.72 million $ 1.21 million
Dec 11, 10 AM $ 0.00113
-0.54%
$ 1.74 million $ 1.2 million
Dec 11, 9 AM $ 0.00113
+1.67%
$ 1.75 million $ 1.18 million
Dec 11, 8 AM $ 0.00111
-2.21%
$ 1.71 million $ 1.18 million
Dec 11, 7 AM $ 0.00115
-2.36%
$ 1.78 million $ 1.13 million
Dec 11, 6 AM $ 0.00118
-2.59%
$ 1.83 million $ 1.08 million
Dec 11, 5 AM $ 0.00125
+3.34%
$ 1.93 million $ 1.03 million
Dec 11, 4 AM $ 0.00121
-3.15%
$ 1.87 million $ 672,344
Dec 11, 3 AM $ 0.00124
+5.44%
$ 1.92 million $ 511,465
Dec 11, 2 AM $ 0.00118
-0.18%
$ 1.82 million $ 231,781
Dec 11, 1 AM $ 0.00118
+0.80%
$ 1.83 million $ 228,175
Dec 11, 12 AM $ 0.00117
-0.33%
$ 1.81 million $ 226,661
Dec 10, 11 PM $ 0.00118
-0.23%
$ 1.82 million $ 224,991
Dec 10, 10 PM $ 0.00117
-1.77%
$ 1.81 million $ 223,309
Dec 10, 9 PM $ 0.00118
-0.56%
$ 1.82 million $ 213,936
Dec 10, 8 PM $ 0.00119
+0.01%
$ 1.83 million $ 221,733
Dec 10, 7 PM $ 0.00119
+0.45%
$ 1.83 million $ 223,459
Dec 10, 6 PM $ 0.00118
-1.81%
$ 1.82 million $ 217,542
Dec 10, 5 PM $ 0.0012
+2.03%
$ 1.85 million $ 214,589
Dec 10, 4 PM $ 0.00118
+0.44%
$ 1.82 million $ 218,554
Dec 10, 3 PM $ 0.0012
+1.45%
$ 1.86 million $ 213,521
Dec 10, 2 PM $ 0.00119
+0.26%
$ 1.83 million $ 130,447
Dec 10, 1 PM $ 0.00118
-0.22%
$ 1.83 million $ 136,930
Dec 10, 12 PM $ 0.00119
+0.61%
$ 1.83 million $ 141,991
Dec 10, 11 AM $ 0.00118
-0.52%
$ 1.82 million $ 142,311
Dec 10, 10 AM $ 0.00117
+0.00%
$ 1.8 million $ 141,644
Dec 10, 9 AM $ 0.00116
-2.13%
$ 1.79 million $ 146,212
Dec 10, 8 AM $ 0.00118
-0.25%
$ 1.83 million $ 139,130