apM Coin Historical Data

APM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00103
+0.40%
$ 1.58 million $ 106,776
Dec 14, 10 AM $ 0.00102
-1.44%
$ 1.6 million $ 89,033
Dec 14, 9 AM $ 0.00104
+1.33%
$ 1.6 million $ 91,820
Dec 14, 8 AM $ 0.00102
-0.46%
$ 1.58 million $ 132,619
Dec 14, 7 AM $ 0.00102
+0.00%
$ 1.58 million $ 129,548
Dec 14, 6 AM $ 0.00102
-0.26%
$ 1.58 million $ 115,585
Dec 14, 5 AM $ 0.00103
+0.53%
$ 1.59 million $ 113,133
Dec 14, 4 AM $ 0.00102
+0.80%
$ 1.58 million $ 108,949
Dec 14, 3 AM $ 0.00102
+0.40%
$ 1.58 million $ 111,645
Dec 14, 2 AM $ 0.00102
+0.67%
$ 1.55 million $ 118,530
Dec 14, 1 AM $ 0.00101
-0.13%
$ 1.56 million $ 122,635
Dec 14, 12 AM $ 0.00101
-0.13%
$ 1.56 million $ 124,832
Dec 13, 11 PM $ 0.00102
-0.46%
$ 1.57 million $ 128,220
Dec 13, 10 PM $ 0.00102
+0.47%
$ 1.58 million $ 143,816
Dec 13, 9 PM $ 0.00102
+1.76%
$ 1.57 million $ 153,942
Dec 13, 8 PM $ 0.001
+0.27%
$ 1.54 million $ 155,056
Dec 13, 7 PM $ 0.000997
+0.48%
$ 1.54 million $ 161,643
Dec 13, 6 PM $ 0.000992
-0.61%
$ 1.53 million $ 182,944
Dec 13, 5 PM $ 0.000998
+1.17%
$ 1.54 million $ 182,229
Dec 13, 4 PM $ 0.000999
-0.65%
$ 1.54 million $ 183,164
Dec 13, 3 PM $ 0.00102
-1.64%
$ 1.57 million $ 180,917
Dec 13, 2 PM $ 0.00103
+0.99%
$ 1.6 million $ 184,036
Dec 13, 1 PM $ 0.00102
-0.92%
$ 1.58 million $ 186,554
Dec 13, 12 PM $ 0.00103
-0.26%
$ 1.59 million $ 194,601
Dec 13, 11 AM $ 0.00104
-0.33%
$ 1.6 million $ 200,281
Dec 13, 10 AM $ 0.00103
-1.87%
$ 1.6 million $ 201,637
Dec 13, 9 AM $ 0.00105
-1.80%
$ 1.63 million $ 198,916
Dec 13, 8 AM $ 0.00105
+1.14%
$ 1.62 million $ 166,999
Dec 13, 7 AM $ 0.00103
-0.58%
$ 1.6 million $ 153,094
Dec 13, 6 AM $ 0.00104
+0.72%
$ 1.61 million $ 156,297
Dec 13, 5 AM $ 0.00103
+0.53%
$ 1.6 million $ 165,867
Dec 13, 4 AM $ 0.00103
+0.53%
$ 1.59 million $ 168,447
Dec 13, 3 AM $ 0.00102
-2.59%
$ 1.58 million $ 180,796
Dec 13, 2 AM $ 0.00105
+3.20%
$ 1.62 million $ 197,187
Dec 13, 1 AM $ 0.00101
-1.39%
$ 1.56 million $ 196,831
Dec 13, 12 AM $ 0.00103
+1.00%
$ 1.59 million $ 197,997
Dec 12, 11 PM $ 0.00102
+0.27%
$ 1.55 million $ 210,365
Dec 12, 10 PM $ 0.00101
-2.45%
$ 1.56 million $ 216,475
Dec 12, 9 PM $ 0.00104
+0.35%
$ 1.6 million $ 226,819
Dec 12, 8 PM $ 0.00103
-0.30%
$ 1.59 million $ 227,482
Dec 12, 7 PM $ 0.00104
-2.91%
$ 1.61 million $ 222,984
Dec 12, 6 PM $ 0.00107
+1.22%
$ 1.66 million $ 202,476
Dec 12, 5 PM $ 0.00106
-1.95%
$ 1.64 million $ 202,820
Dec 12, 4 PM $ 0.00106
+0.11%
$ 1.64 million $ 201,674
Dec 12, 3 PM $ 0.00106
-1.99%
$ 1.64 million $ 202,271
Dec 12, 2 PM $ 0.00109
+0.53%
$ 1.68 million $ 212,066
Dec 12, 1 PM $ 0.00108
+1.41%
$ 1.67 million $ 214,794
Dec 12, 12 PM $ 0.00106
+1.00%
$ 1.64 million $ 211,268
Dec 12, 11 AM $ 0.00105
-0.19%
$ 1.63 million $ 208,680
Dec 12, 10 AM $ 0.00106
-0.02%
$ 1.63 million $ 215,671