apM Coin Historical Data

APM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000973
+0.82%
$ 1.5 million $ 201,134
Dec 16, 12 PM $ 0.000965
+0.61%
$ 1.49 million $ 201,545
Dec 16, 11 AM $ 0.000959
-2.51%
$ 1.48 million $ 198,421
Dec 16, 10 AM $ 0.000984
-1.27%
$ 1.52 million $ 194,725
Dec 16, 9 AM $ 0.000998
+9.75%
$ 1.54 million $ 154,737
Dec 16, 8 AM $ 0.000923
+0.82%
$ 1.43 million $ 108,631
Dec 16, 7 AM $ 0.000916
+0.29%
$ 1.41 million $ 122,554
Dec 16, 6 AM $ 0.000883
-4.40%
$ 1.36 million $ 120,787
Dec 16, 5 AM $ 0.000923
+1.29%
$ 1.43 million $ 118,958
Dec 16, 4 AM $ 0.000911
-0.70%
$ 1.41 million $ 130,126
Dec 16, 3 AM $ 0.000906
-1.66%
$ 1.4 million $ 131,787
Dec 16, 2 AM $ 0.000911
-2.98%
$ 1.41 million $ 108,644
Dec 16, 1 AM $ 0.000939
+2.02%
$ 1.45 million $ 112,497
Dec 16, 12 AM $ 0.000937
-3.56%
$ 1.45 million $ 113,376
Dec 15, 11 PM $ 0.000972
+0.14%
$ 1.5 million $ 106,513
Dec 15, 10 PM $ 0.000978
-1.22%
$ 1.51 million $ 108,013
Dec 15, 9 PM $ 0.00099
+0.51%
$ 1.53 million $ 112,069
Dec 15, 8 PM $ 0.000985
-0.03%
$ 1.52 million $ 114,850
Dec 15, 7 PM $ 0.000985
-1.37%
$ 1.52 million $ 113,298
Dec 15, 6 PM $ 0.000999
+0.23%
$ 1.54 million $ 113,413
Dec 15, 5 PM $ 0.000986
+1.19%
$ 1.52 million $ 107,670
Dec 15, 4 PM $ 0.000975
-2.06%
$ 1.51 million $ 106,137
Dec 15, 3 PM $ 0.000995
-1.04%
$ 1.54 million $ 115,313
Dec 15, 2 PM $ 0.00101
-0.16%
$ 1.57 million $ 133,600
Dec 15, 1 PM $ 0.00101
+0.09%
$ 1.56 million $ 137,696
Dec 15, 12 PM $ 0.00101
+1.11%
$ 1.56 million $ 134,911
Dec 15, 11 AM $ 0.000998
-0.53%
$ 1.54 million $ 141,891
Dec 15, 10 AM $ 0.00101
+1.37%
$ 1.56 million $ 153,826
Dec 15, 9 AM $ 0.000999
+4.43%
$ 1.54 million $ 154,085
Dec 15, 8 AM $ 0.000964
-4.26%
$ 1.49 million $ 148,202
Dec 15, 7 AM $ 0.00102
+1.03%
$ 1.57 million $ 139,188
Dec 15, 6 AM $ 0.001
+0.62%
$ 1.55 million $ 150,228
Dec 15, 5 AM $ 0.00101
+0.32%
$ 1.55 million $ 151,452
Dec 15, 4 AM $ 0.001
-0.48%
$ 1.55 million $ 143,466
Dec 15, 3 AM $ 0.00101
+0.77%
$ 1.56 million $ 139,853
Dec 15, 2 AM $ 0.001
+0.11%
$ 1.55 million $ 142,252
Dec 15, 1 AM $ 0.001
-0.81%
$ 1.55 million $ 140,608
Dec 15, 12 AM $ 0.00101
+0.79%
$ 1.56 million $ 142,039
Dec 14, 11 PM $ 0.001
+0.20%
$ 1.55 million $ 142,157
Dec 14, 10 PM $ 0.00101
-0.80%
$ 1.56 million $ 143,067
Dec 14, 9 PM $ 0.00102
-0.07%
$ 1.58 million $ 136,110
Dec 14, 8 PM $ 0.00102
-0.07%
$ 1.58 million $ 130,965
Dec 14, 7 PM $ 0.00102
-1.18%
$ 1.58 million $ 130,075
Dec 14, 6 PM $ 0.00104
+0.00%
$ 1.6 million $ 127,473
Dec 14, 5 PM $ 0.00104
+0.73%
$ 1.6 million $ 128,361
Dec 14, 4 PM $ 0.00103
+0.13%
$ 1.59 million $ 129,428
Dec 14, 3 PM $ 0.00103
-1.30%
$ 1.59 million $ 125,417
Dec 14, 2 PM $ 0.00104
+0.92%
$ 1.61 million $ 113,015
Dec 14, 1 PM $ 0.00103
+0.00%
$ 1.6 million $ 108,093
Dec 14, 12 PM $ 0.00103
+0.44%
$ 1.6 million $ 109,148