apM Coin Historical Data

APM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000904
-0.83%
$ 1.4 million $ 477,540
Dec 18, 1 PM $ 0.000895
-0.29%
$ 1.38 million $ 477,294
Dec 18, 12 PM $ 0.000898
-3.68%
$ 1.39 million $ 458,320
Dec 18, 11 AM $ 0.000916
-2.56%
$ 1.41 million $ 447,436
Dec 18, 10 AM $ 0.000941
-0.86%
$ 1.45 million $ 450,647
Dec 18, 9 AM $ 0.000956
+2.17%
$ 1.48 million $ 464,680
Dec 18, 8 AM $ 0.000938
-4.64%
$ 1.45 million $ 475,448
Dec 18, 7 AM $ 0.000977
+1.18%
$ 1.51 million $ 617,006
Dec 18, 6 AM $ 0.000966
-1.46%
$ 1.49 million $ 908,708
Dec 18, 5 AM $ 0.000979
+1.04%
$ 1.5 million $ 907,077
Dec 18, 4 AM $ 0.000968
+2.53%
$ 1.5 million $ 892,488
Dec 18, 3 AM $ 0.000955
+0.35%
$ 1.47 million $ 881,682
Dec 18, 2 AM $ 0.000953
+4.08%
$ 1.47 million $ 870,760
Dec 18, 1 AM $ 0.000922
-8.11%
$ 1.42 million $ 855,929
Dec 18, 12 AM $ 0.00102
+7.67%
$ 1.57 million $ 717,294
Dec 17, 11 PM $ 0.000938
+1.91%
$ 1.45 million $ 609,385
Dec 17, 10 PM $ 0.000919
+2.66%
$ 1.42 million $ 596,171
Dec 17, 9 PM $ 0.000897
+3.28%
$ 1.38 million $ 592,799
Dec 17, 8 PM $ 0.000868
-2.07%
$ 1.34 million $ 586,253
Dec 17, 7 PM $ 0.000909
+0.11%
$ 1.4 million $ 584,418
Dec 17, 6 PM $ 0.000931
-0.55%
$ 1.43 million $ 576,582
Dec 17, 5 PM $ 0.000938
+1.96%
$ 1.45 million $ 573,777
Dec 17, 4 PM $ 0.00092
-2.01%
$ 1.42 million $ 566,016
Dec 17, 3 PM $ 0.000948
+0.83%
$ 1.46 million $ 560,421
Dec 17, 2 PM $ 0.000947
+1.11%
$ 1.46 million $ 571,103
Dec 17, 1 PM $ 0.000949
-0.35%
$ 1.46 million $ 569,492
Dec 17, 12 PM $ 0.000952
-2.14%
$ 1.47 million $ 560,378
Dec 17, 11 AM $ 0.000977
+1.72%
$ 1.51 million $ 558,051
Dec 17, 10 AM $ 0.00097
+1.35%
$ 1.5 million $ 561,733
Dec 17, 9 AM $ 0.000959
-0.05%
$ 1.48 million $ 579,444
Dec 17, 8 AM $ 0.000961
-3.29%
$ 1.48 million $ 622,602
Dec 17, 7 AM $ 0.000949
+0.28%
$ 1.47 million $ 158,787
Dec 17, 6 AM $ 0.000945
-0.17%
$ 1.46 million $ 158,379
Dec 17, 5 AM $ 0.000941
+0.19%
$ 1.45 million $ 159,716
Dec 17, 4 AM $ 0.000939
-0.21%
$ 1.45 million $ 158,868
Dec 17, 3 AM $ 0.000941
+0.83%
$ 1.45 million $ 159,847
Dec 17, 2 AM $ 0.000934
-0.97%
$ 1.44 million $ 181,494
Dec 17, 1 AM $ 0.000933
+0.61%
$ 1.44 million $ 182,235
Dec 17, 12 AM $ 0.000927
-1.53%
$ 1.43 million $ 183,758
Dec 16, 11 PM $ 0.000953
+2.80%
$ 1.47 million $ 192,594
Dec 16, 10 PM $ 0.000927
+0.13%
$ 1.43 million $ 194,577
Dec 16, 9 PM $ 0.000926
-3.46%
$ 1.43 million $ 198,507
Dec 16, 8 PM $ 0.000959
+0.83%
$ 1.48 million $ 200,848
Dec 16, 7 PM $ 0.000951
+0.11%
$ 1.47 million $ 203,283
Dec 16, 6 PM $ 0.00095
+1.21%
$ 1.47 million $ 205,300
Dec 16, 5 PM $ 0.000938
-0.27%
$ 1.45 million $ 211,264
Dec 16, 4 PM $ 0.000941
-0.25%
$ 1.45 million $ 213,097
Dec 16, 3 PM $ 0.000919
-5.42%
$ 1.42 million $ 211,480
Dec 16, 2 PM $ 0.000972
-0.47%
$ 1.5 million $ 201,522
Dec 16, 1 PM $ 0.000973
+0.82%
$ 1.5 million $ 201,134