apM Coin Historical Data

APM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00079
-0.76%
$ 1.22 million $ 41,080
Dec 20, 2 PM $ 0.000793
+0.69%
$ 1.22 million $ 498,804
Dec 20, 1 PM $ 0.000791
-0.26%
$ 1.22 million $ 491,857
Dec 20, 12 PM $ 0.000789
-0.43%
$ 1.22 million $ 488,923
Dec 20, 11 AM $ 0.000793
-1.02%
$ 1.22 million $ 447,323
Dec 20, 10 AM $ 0.0008
+1.11%
$ 1.23 million $ 429,819
Dec 20, 9 AM $ 0.000799
+0.00%
$ 1.23 million $ 405,800
Dec 20, 8 AM $ 0.000797
-0.51%
$ 1.23 million $ 407,247
Dec 20, 7 AM $ 0.0008
+0.77%
$ 1.24 million $ 398,155
Dec 20, 6 AM $ 0.000791
+0.52%
$ 1.22 million $ 389,786
Dec 20, 5 AM $ 0.000787
-0.17%
$ 1.22 million $ 380,696
Dec 20, 4 AM $ 0.000789
+0.17%
$ 1.22 million $ 375,600
Dec 20, 3 AM $ 0.000787
-1.11%
$ 1.22 million $ 372,477
Dec 20, 2 AM $ 0.000793
-0.68%
$ 1.22 million $ 362,494
Dec 20, 1 AM $ 0.000798
-0.17%
$ 1.23 million $ 351,653
Dec 20, 12 AM $ 0.000799
-0.08%
$ 1.23 million $ 334,176
Dec 19, 11 PM $ 0.000791
+0.17%
$ 1.22 million $ 318,799
Dec 19, 10 PM $ 0.000787
-0.17%
$ 1.21 million $ 303,059
Dec 19, 9 PM $ 0.000789
+0.47%
$ 1.22 million $ 271,765
Dec 19, 8 PM $ 0.000794
-0.26%
$ 1.23 million $ 266,429
Dec 19, 7 PM $ 0.000797
+1.73%
$ 1.23 million $ 259,567
Dec 19, 6 PM $ 0.000783
-0.45%
$ 1.21 million $ 244,825
Dec 19, 5 PM $ 0.000781
-5.21%
$ 1.21 million $ 223,009
Dec 19, 4 PM $ 0.000789
-5.24%
$ 1.22 million $ 148,539
Dec 19, 3 PM $ 0.000833
+0.28%
$ 1.29 million $ 103,286
Dec 19, 2 PM $ 0.000832
-0.90%
$ 1.28 million $ 678,378
Dec 19, 1 PM $ 0.000836
-0.11%
$ 1.29 million $ 653,796
Dec 19, 12 PM $ 0.000839
+2.58%
$ 1.29 million $ 627,407
Dec 19, 11 AM $ 0.000811
+0.08%
$ 1.25 million $ 674,704
Dec 19, 10 AM $ 0.000805
+1.21%
$ 1.24 million $ 661,441
Dec 19, 9 AM $ 0.000791
-1.27%
$ 1.24 million $ 642,739
Dec 19, 8 AM $ 0.000814
-7.94%
$ 1.26 million $ 577,440
Dec 19, 7 AM $ 0.000925
-1.08%
$ 1.43 million $ 457,134
Dec 19, 6 AM $ 0.000973
+1.21%
$ 1.5 million $ 326,240
Dec 19, 5 AM $ 0.000963
-3.90%
$ 1.49 million $ 317,552
Dec 19, 4 AM $ 0.000996
+2.95%
$ 1.54 million $ 325,895
Dec 19, 3 AM $ 0.000968
+0.67%
$ 1.49 million $ 330,462
Dec 19, 2 AM $ 0.000969
+1.30%
$ 1.5 million $ 338,223
Dec 19, 1 AM $ 0.000956
-0.03%
$ 1.48 million $ 352,659
Dec 19, 12 AM $ 0.000972
-1.36%
$ 1.5 million $ 468,322
Dec 18, 11 PM $ 0.000986
+1.68%
$ 1.52 million $ 553,458
Dec 18, 10 PM $ 0.000968
+1.81%
$ 1.49 million $ 560,178
Dec 18, 9 PM $ 0.000949
-1.69%
$ 1.46 million $ 539,448
Dec 18, 8 PM $ 0.00102
+4.38%
$ 1.57 million $ 523,527
Dec 18, 7 PM $ 0.00097
+3.55%
$ 1.5 million $ 487,025
Dec 18, 6 PM $ 0.000936
-1.37%
$ 1.45 million $ 486,475
Dec 18, 5 PM $ 0.000949
-2.18%
$ 1.47 million $ 488,944
Dec 18, 4 PM $ 0.000975
+4.68%
$ 1.5 million $ 489,790
Dec 18, 3 PM $ 0.000931
+0.15%
$ 1.44 million $ 475,256
Dec 18, 2 PM $ 0.000904
-0.83%
$ 1.4 million $ 477,540