apM Coin Historical Data

APM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000771
+2.41%
$ 1.19 million $ 42,831
Dec 22, 3 PM $ 0.000757
-1.06%
$ 1.17 million $ 17,450
Dec 22, 2 PM $ 0.000763
+0.99%
$ 1.18 million $ 652,626
Dec 22, 1 PM $ 0.00076
+0.33%
$ 1.17 million $ 620,548
Dec 22, 12 PM $ 0.000755
-0.07%
$ 1.17 million $ 609,079
Dec 22, 11 AM $ 0.000756
+0.26%
$ 1.17 million $ 604,141
Dec 22, 10 AM $ 0.000754
-0.71%
$ 1.16 million $ 600,643
Dec 22, 9 AM $ 0.000759
+0.88%
$ 1.17 million $ 600,451
Dec 22, 8 AM $ 0.000757
-0.20%
$ 1.17 million $ 586,711
Dec 22, 7 AM $ 0.000762
+0.74%
$ 1.18 million $ 568,284
Dec 22, 6 AM $ 0.000757
+0.49%
$ 1.17 million $ 560,435
Dec 22, 5 AM $ 0.000758
+2.77%
$ 1.17 million $ 549,808
Dec 22, 4 AM $ 0.000738
-2.14%
$ 1.14 million $ 525,112
Dec 22, 3 AM $ 0.000747
+1.24%
$ 1.15 million $ 460,350
Dec 22, 2 AM $ 0.000738
-0.65%
$ 1.14 million $ 393,529
Dec 22, 1 AM $ 0.000733
-2.96%
$ 1.13 million $ 377,948
Dec 22, 12 AM $ 0.000757
-0.47%
$ 1.17 million $ 355,083
Dec 21, 11 PM $ 0.00076
+1.26%
$ 1.17 million $ 351,344
Dec 21, 10 PM $ 0.00075
-0.63%
$ 1.16 million $ 337,064
Dec 21, 9 PM $ 0.000755
+0.91%
$ 1.17 million $ 334,544
Dec 21, 8 PM $ 0.000747
-1.61%
$ 1.15 million $ 326,493
Dec 21, 7 PM $ 0.000759
-0.36%
$ 1.17 million $ 330,340
Dec 21, 6 PM $ 0.000762
-2.26%
$ 1.18 million $ 331,251
Dec 21, 5 PM $ 0.000779
+2.31%
$ 1.2 million $ 336,770
Dec 21, 4 PM $ 0.000749
-3.74%
$ 1.16 million $ 324,941
Dec 21, 3 PM $ 0.000761
-1.40%
$ 1.17 million $ 276,577
Dec 21, 2 PM $ 0.000772
-0.18%
$ 1.19 million $ 207,630
Dec 21, 1 PM $ 0.000773
+1.33%
$ 1.19 million $ 197,389
Dec 21, 12 PM $ 0.000762
-0.17%
$ 1.18 million $ 186,758
Dec 21, 11 AM $ 0.000767
+0.44%
$ 1.18 million $ 184,943
Dec 21, 10 AM $ 0.000764
-0.09%
$ 1.18 million $ 174,618
Dec 21, 9 AM $ 0.000764
+0.35%
$ 1.18 million $ 172,146
Dec 21, 8 AM $ 0.000762
-0.97%
$ 1.18 million $ 170,617
Dec 21, 7 AM $ 0.000764
-0.70%
$ 1.18 million $ 166,389
Dec 21, 6 AM $ 0.000768
+0.80%
$ 1.19 million $ 157,707
Dec 21, 5 AM $ 0.000762
-0.62%
$ 1.18 million $ 150,958
Dec 21, 4 AM $ 0.000767
-0.70%
$ 1.18 million $ 139,065
Dec 21, 3 AM $ 0.000772
-0.09%
$ 1.19 million $ 134,064
Dec 21, 2 AM $ 0.000768
+0.44%
$ 1.19 million $ 131,509
Dec 21, 1 AM $ 0.000764
+1.35%
$ 1.18 million $ 127,339
Dec 21, 12 AM $ 0.000751
-1.07%
$ 1.16 million $ 119,479
Dec 20, 11 PM $ 0.00076
+0.09%
$ 1.17 million $ 104,681
Dec 20, 10 PM $ 0.000761
-1.14%
$ 1.17 million $ 85,037
Dec 20, 9 PM $ 0.000765
-0.27%
$ 1.18 million $ 74,615
Dec 20, 8 PM $ 0.000767
-0.09%
$ 1.18 million $ 66,343
Dec 20, 7 PM $ 0.000768
+1.34%
$ 1.19 million $ 65,937
Dec 20, 6 PM $ 0.00076
-1.75%
$ 1.17 million $ 61,372
Dec 20, 5 PM $ 0.000773
+0.09%
$ 1.19 million $ 50,837
Dec 20, 4 PM $ 0.000772
-1.56%
$ 1.19 million $ 45,543
Dec 20, 3 PM $ 0.00079
-0.76%
$ 1.22 million $ 41,080