apM Coin Historical Data

APM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00112
-0.92%
$ 1.73 million $ 4.02 million
Dec 24, 9 PM $ 0.00112
+0.56%
$ 1.73 million $ 4.04 million
Dec 24, 3 PM $ 0.00143
+11.10%
$ 2.2 million $ 2.64 million
Dec 24, 2 PM $ 0.00127
+0.61%
$ 1.96 million $ 8.82 million
Dec 24, 1 PM $ 0.00127
-0.94%
$ 1.95 million $ 8.38 million
Dec 24, 12 PM $ 0.00127
+30.73%
$ 1.96 million $ 5.85 million
Dec 24, 11 AM $ 0.000965
+1.45%
$ 1.49 million $ 3.3 million
Dec 24, 10 AM $ 0.000992
+12.00%
$ 1.53 million $ 3.17 million
Dec 24, 9 AM $ 0.000871
+3.67%
$ 1.34 million $ 1.42 million
Dec 24, 8 AM $ 0.000837
+1.97%
$ 1.29 million $ 1.19 million
Dec 24, 7 AM $ 0.000817
-5.46%
$ 1.26 million $ 1.15 million
Dec 24, 6 AM $ 0.000876
+2.19%
$ 1.35 million $ 1.18 million
Dec 24, 5 AM $ 0.000853
+3.53%
$ 1.32 million $ 1.09 million
Dec 24, 4 AM $ 0.000828
+2.68%
$ 1.28 million $ 991,536
Dec 24, 3 AM $ 0.000811
-1.13%
$ 1.28 million $ 922,545
Dec 24, 2 AM $ 0.000806
-1.90%
$ 1.25 million $ 914,966
Dec 24, 1 AM $ 0.000812
-1.24%
$ 1.25 million $ 865,092
Dec 24, 12 AM $ 0.00082
-2.87%
$ 1.27 million $ 821,412
Dec 23, 11 PM $ 0.00082
+8.79%
$ 1.27 million $ 318,413
Dec 23, 10 PM $ 0.000757
+0.69%
$ 1.17 million $ 30,665
Dec 23, 9 PM $ 0.000752
-0.76%
$ 1.16 million $ 24,964
Dec 23, 8 PM $ 0.000757
-0.10%
$ 1.17 million $ 22,940
Dec 23, 7 PM $ 0.000756
+0.55%
$ 1.17 million $ 22,275
Dec 23, 6 PM $ 0.000752
+0.77%
$ 1.16 million $ 20,765
Dec 23, 5 PM $ 0.000746
+0.13%
$ 1.15 million $ 20,598
Dec 23, 4 PM $ 0.000761
+1.07%
$ 1.18 million $ 20,264
Dec 23, 3 PM $ 0.000755
-1.69%
$ 1.17 million $ 8,891
Dec 23, 2 PM $ 0.000768
+0.90%
$ 1.19 million $ 397,216
Dec 23, 1 PM $ 0.000756
-0.76%
$ 1.17 million $ 392,081
Dec 23, 12 PM $ 0.00076
+0.76%
$ 1.17 million $ 391,116
Dec 23, 11 AM $ 0.000754
+0.04%
$ 1.16 million $ 385,747
Dec 23, 10 AM $ 0.000751
-1.05%
$ 1.16 million $ 385,444
Dec 23, 9 AM $ 0.000749
-1.39%
$ 1.16 million $ 383,587
Dec 23, 8 AM $ 0.00076
+0.43%
$ 1.17 million $ 373,240
Dec 23, 7 AM $ 0.000761
-4.27%
$ 1.18 million $ 347,315
Dec 23, 6 AM $ 0.000795
+2.84%
$ 1.23 million $ 337,515
Dec 23, 5 AM $ 0.000774
+0.63%
$ 1.19 million $ 309,478
Dec 23, 4 AM $ 0.000769
+0.45%
$ 1.19 million $ 297,970
Dec 23, 3 AM $ 0.000773
+2.38%
$ 1.19 million $ 269,402
Dec 23, 2 AM $ 0.000756
-0.87%
$ 1.17 million $ 156,113
Dec 23, 1 AM $ 0.000761
-0.12%
$ 1.17 million $ 124,078
Dec 23, 12 AM $ 0.000781
+3.01%
$ 1.21 million $ 107,791
Dec 22, 11 PM $ 0.000763
+1.90%
$ 1.18 million $ 93,707
Dec 22, 10 PM $ 0.000749
-0.04%
$ 1.16 million $ 79,064
Dec 22, 9 PM $ 0.000756
+0.16%
$ 1.17 million $ 63,886
Dec 22, 8 PM $ 0.000763
+0.36%
$ 1.18 million $ 55,534
Dec 22, 7 PM $ 0.00076
+0.93%
$ 1.17 million $ 49,633
Dec 22, 6 PM $ 0.000756
-0.31%
$ 1.17 million $ 46,195
Dec 22, 5 PM $ 0.000758
-1.80%
$ 1.17 million $ 43,600
Dec 22, 4 PM $ 0.000771
+2.41%
$ 1.19 million $ 42,831