apM Coin Historical Data

APM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00108
-1.52%
$ 1.67 million $ 851,691
Dec 27, 5 AM $ 0.0011
+1.41%
$ 1.69 million $ 825,588
Dec 27, 4 AM $ 0.00108
-0.19%
$ 1.66 million $ 801,713
Dec 27, 3 AM $ 0.00109
-1.07%
$ 1.68 million $ 786,263
Dec 27, 2 AM $ 0.0011
-1.18%
$ 1.7 million $ 779,532
Dec 27, 1 AM $ 0.00109
+1.28%
$ 1.69 million $ 731,175
Dec 27, 12 AM $ 0.00107
-1.41%
$ 1.65 million $ 639,959
Dec 26, 11 PM $ 0.00108
-0.83%
$ 1.66 million $ 585,975
Dec 26, 10 PM $ 0.00109
-1.61%
$ 1.68 million $ 537,874
Dec 26, 9 PM $ 0.00111
+0.85%
$ 1.71 million $ 514,496
Dec 26, 8 PM $ 0.0011
+1.05%
$ 1.7 million $ 502,281
Dec 26, 7 PM $ 0.00107
+0.37%
$ 1.65 million $ 483,390
Dec 26, 6 PM $ 0.00106
-0.73%
$ 1.64 million $ 459,597
Dec 26, 5 PM $ 0.00107
-2.66%
$ 1.65 million $ 447,969
Dec 26, 4 PM $ 0.0011
-3.48%
$ 1.7 million $ 432,920
Dec 26, 3 PM $ 0.00114
-4.31%
$ 1.76 million $ 386,395
Dec 26, 2 PM $ 0.00119
-0.75%
$ 1.84 million $ 12.77 million
Dec 26, 1 PM $ 0.0012
+6.46%
$ 1.85 million $ 12.49 million
Dec 26, 12 PM $ 0.00112
+3.67%
$ 1.73 million $ 11.15 million
Dec 26, 11 AM $ 0.00108
+2.23%
$ 1.67 million $ 10.58 million
Dec 26, 10 AM $ 0.00106
-0.40%
$ 1.63 million $ 10.31 million
Dec 26, 9 AM $ 0.00105
-0.27%
$ 1.63 million $ 10.3 million
Dec 26, 8 AM $ 0.00109
-1.83%
$ 1.68 million $ 10.18 million
Dec 26, 7 AM $ 0.00112
-1.09%
$ 1.73 million $ 10.51 million
Dec 26, 6 AM $ 0.00112
-1.98%
$ 1.74 million $ 10.66 million
Dec 26, 5 AM $ 0.00121
+1.85%
$ 1.88 million $ 11.1 million
Dec 26, 4 AM $ 0.00121
+2.91%
$ 1.87 million $ 10.77 million
Dec 25, 9 PM $ 0.00146
-3.39%
$ 2.25 million $ 8.34 million
Dec 25, 8 PM $ 0.00146
-1.96%
$ 2.25 million $ 8.5 million
Dec 25, 6 PM $ 0.00174
+4.54%
$ 2.68 million $ 7.27 million
Dec 25, 5 PM $ 0.00165
+1.62%
$ 2.55 million $ 5.83 million
Dec 25, 4 PM $ 0.00162
+8.19%
$ 2.5 million $ 5.19 million
Dec 25, 3 PM $ 0.00149
+25.00%
$ 2.3 million $ 3.09 million
Dec 25, 2 PM $ 0.00117
+1.32%
$ 1.81 million $ 5.5 million
Dec 25, 1 PM $ 0.00114
-2.49%
$ 1.76 million $ 5.24 million
Dec 25, 12 PM $ 0.00114
+0.24%
$ 1.76 million $ 5.29 million
Dec 25, 11 AM $ 0.00114
-3.29%
$ 1.76 million $ 5.09 million
Dec 25, 10 AM $ 0.00116
-1.76%
$ 1.79 million $ 5.25 million
Dec 25, 9 AM $ 0.00117
-0.88%
$ 1.8 million $ 5.24 million
Dec 25, 8 AM $ 0.00118
+1.19%
$ 1.82 million $ 5.17 million
Dec 25, 7 AM $ 0.00133
+17.67%
$ 2.05 million $ 5.19 million
Dec 25, 6 AM $ 0.00113
-2.10%
$ 1.74 million $ 4.39 million
Dec 25, 5 AM $ 0.00115
+1.53%
$ 1.78 million $ 4.46 million
Dec 25, 4 AM $ 0.00114
+2.17%
$ 1.76 million $ 4.37 million
Dec 25, 3 AM $ 0.00111
+1.58%
$ 1.72 million $ 4.18 million
Dec 25, 2 AM $ 0.0011
+0.95%
$ 1.71 million $ 4.1 million
Dec 25, 1 AM $ 0.00109
-1.87%
$ 1.68 million $ 4.05 million
Dec 25, 12 AM $ 0.00111
-1.54%
$ 1.71 million $ 4.07 million
Dec 24, 11 PM $ 0.00113
+1.11%
$ 1.75 million $ 4.07 million
Dec 24, 10 PM $ 0.00112
-0.92%
$ 1.73 million $ 4.02 million