apM Coin Historical Data

APM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000953
+1.88%
$ 1.47 million $ 432,825
Dec 29, 6 AM $ 0.000947
+1.88%
$ 1.46 million $ 408,966
Dec 29, 5 AM $ 0.000932
+0.17%
$ 1.44 million $ 387,884
Dec 29, 4 AM $ 0.00093
-1.92%
$ 1.44 million $ 363,180
Dec 29, 3 AM $ 0.00096
-0.10%
$ 1.48 million $ 336,674
Dec 29, 2 AM $ 0.000961
+0.81%
$ 1.48 million $ 331,015
Dec 29, 1 AM $ 0.000952
-0.19%
$ 1.47 million $ 317,287
Dec 29, 12 AM $ 0.000953
+0.74%
$ 1.47 million $ 310,885
Dec 28, 11 PM $ 0.000937
+1.05%
$ 1.45 million $ 290,240
Dec 28, 10 PM $ 0.000928
-0.82%
$ 1.43 million $ 257,689
Dec 28, 9 PM $ 0.00091
+1.31%
$ 1.41 million $ 230,121
Dec 28, 8 PM $ 0.000905
-6.25%
$ 1.4 million $ 199,488
Dec 28, 7 PM $ 0.000965
-0.14%
$ 1.49 million $ 137,508
Dec 28, 6 PM $ 0.000966
-0.71%
$ 1.49 million $ 133,019
Dec 28, 5 PM $ 0.000982
-1.67%
$ 1.52 million $ 112,135
Dec 28, 4 PM $ 0.000998
+1.12%
$ 1.54 million $ 102,228
Dec 28, 3 PM $ 0.000981
-2.88%
$ 1.51 million $ 94,472
Dec 28, 2 PM $ 0.00101
-0.89%
$ 1.56 million $ 478,027
Dec 28, 1 PM $ 0.00102
+0.89%
$ 1.57 million $ 476,795
Dec 28, 12 PM $ 0.00102
+0.14%
$ 1.57 million $ 465,140
Dec 28, 11 AM $ 0.00102
+2.23%
$ 1.57 million $ 453,590
Dec 28, 10 AM $ 0.001
-1.09%
$ 1.55 million $ 428,902
Dec 28, 9 AM $ 0.00103
+1.03%
$ 1.59 million $ 424,061
Dec 28, 8 AM $ 0.00102
-0.82%
$ 1.57 million $ 414,789
Dec 28, 7 AM $ 0.00103
+0.89%
$ 1.58 million $ 412,301
Dec 28, 6 AM $ 0.00101
+2.10%
$ 1.56 million $ 398,694
Dec 28, 5 AM $ 0.000991
-0.69%
$ 1.53 million $ 343,545
Dec 28, 4 AM $ 0.000998
+1.34%
$ 1.54 million $ 333,358
Dec 28, 3 AM $ 0.000989
+0.35%
$ 1.53 million $ 327,089
Dec 28, 2 AM $ 0.000976
-0.49%
$ 1.51 million $ 288,395
Dec 28, 1 AM $ 0.00096
-4.68%
$ 1.48 million $ 272,206
Dec 28, 12 AM $ 0.00101
+0.55%
$ 1.56 million $ 207,242
Dec 27, 11 PM $ 0.00102
+0.89%
$ 1.57 million $ 182,913
Dec 27, 10 PM $ 0.00101
+0.76%
$ 1.56 million $ 171,964
Dec 27, 9 PM $ 0.001
+0.00%
$ 1.54 million $ 166,929
Dec 27, 8 PM $ 0.001
-0.62%
$ 1.54 million $ 160,769
Dec 27, 7 PM $ 0.00101
+0.14%
$ 1.57 million $ 153,699
Dec 27, 6 PM $ 0.00101
-0.07%
$ 1.56 million $ 151,078
Dec 27, 5 PM $ 0.00101
-0.34%
$ 1.56 million $ 135,710
Dec 27, 4 PM $ 0.00101
+0.35%
$ 1.57 million $ 126,541
Dec 27, 3 PM $ 0.00101
-7.90%
$ 1.55 million $ 99,398
Dec 27, 2 PM $ 0.00109
-0.79%
$ 1.69 million $ 1.09 million
Dec 27, 1 PM $ 0.00109
-0.76%
$ 1.68 million $ 968,883
Dec 27, 12 PM $ 0.00109
+0.38%
$ 1.68 million $ 959,315
Dec 27, 11 AM $ 0.00108
-0.57%
$ 1.67 million $ 926,555
Dec 27, 10 AM $ 0.00109
+0.45%
$ 1.69 million $ 906,464
Dec 27, 9 AM $ 0.00109
-0.44%
$ 1.68 million $ 900,991
Dec 27, 8 AM $ 0.00109
+0.70%
$ 1.69 million $ 883,168
Dec 27, 7 AM $ 0.00109
+0.77%
$ 1.69 million $ 862,244
Dec 27, 6 AM $ 0.00108
-1.52%
$ 1.67 million $ 851,691