apM Coin Historical Data

APM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00087
-4.23%
$ 1.34 million $ 225,574
Dec 31, 7 AM $ 0.000908
-0.67%
$ 1.4 million $ 211,779
Dec 31, 6 AM $ 0.000907
-0.91%
$ 1.4 million $ 211,315
Dec 31, 5 AM $ 0.000907
-0.12%
$ 1.4 million $ 206,470
Dec 31, 4 AM $ 0.000911
-2.01%
$ 1.41 million $ 196,823
Dec 31, 3 AM $ 0.000929
+1.59%
$ 1.43 million $ 192,415
Dec 31, 2 AM $ 0.000915
+0.18%
$ 1.41 million $ 186,291
Dec 31, 1 AM $ 0.000914
-1.10%
$ 1.41 million $ 181,136
Dec 31, 12 AM $ 0.000921
+0.81%
$ 1.42 million $ 165,497
Dec 30, 11 PM $ 0.000915
-0.38%
$ 1.41 million $ 156,833
Dec 30, 10 PM $ 0.000915
-0.90%
$ 1.41 million $ 151,059
Dec 30, 9 PM $ 0.000923
-0.43%
$ 1.43 million $ 143,193
Dec 30, 8 PM $ 0.000934
+1.50%
$ 1.44 million $ 142,243
Dec 30, 7 PM $ 0.000921
+0.24%
$ 1.42 million $ 140,754
Dec 30, 6 PM $ 0.000919
-0.90%
$ 1.42 million $ 136,844
Dec 30, 5 PM $ 0.000927
+0.22%
$ 1.43 million $ 101,005
Dec 30, 4 PM $ 0.000916
-0.55%
$ 1.41 million $ 90,735
Dec 30, 3 PM $ 0.00092
+0.87%
$ 1.42 million $ 84,931
Dec 30, 2 PM $ 0.000916
-0.44%
$ 1.41 million $ 227,876
Dec 30, 1 PM $ 0.00092
-0.20%
$ 1.42 million $ 216,936
Dec 30, 12 PM $ 0.000922
+0.85%
$ 1.42 million $ 212,585
Dec 30, 11 AM $ 0.00091
-1.38%
$ 1.41 million $ 202,037
Dec 30, 10 AM $ 0.000922
+0.49%
$ 1.42 million $ 199,162
Dec 30, 9 AM $ 0.000917
-1.39%
$ 1.42 million $ 190,961
Dec 30, 8 AM $ 0.000917
+0.06%
$ 1.42 million $ 181,703
Dec 30, 7 AM $ 0.000926
-2.99%
$ 1.43 million $ 146,673
Dec 30, 6 AM $ 0.000955
-0.32%
$ 1.47 million $ 131,769
Dec 30, 5 AM $ 0.000958
+0.61%
$ 1.48 million $ 124,618
Dec 30, 4 AM $ 0.000937
-0.98%
$ 1.45 million $ 121,528
Dec 30, 3 AM $ 0.000948
+0.81%
$ 1.46 million $ 118,274
Dec 30, 2 AM $ 0.000938
-1.17%
$ 1.45 million $ 110,088
Dec 30, 1 AM $ 0.000956
-0.15%
$ 1.48 million $ 101,531
Dec 30, 12 AM $ 0.000957
-1.83%
$ 1.48 million $ 98,064
Dec 29, 11 PM $ 0.000975
+2.12%
$ 1.51 million $ 85,370
Dec 29, 10 PM $ 0.000955
-2.83%
$ 1.47 million $ 78,074
Dec 29, 9 PM $ 0.000969
+1.61%
$ 1.5 million $ 71,698
Dec 29, 8 PM $ 0.000954
-3.67%
$ 1.47 million $ 65,365
Dec 29, 7 PM $ 0.000969
+2.16%
$ 1.5 million $ 58,938
Dec 29, 6 PM $ 0.000949
-0.45%
$ 1.47 million $ 50,228
Dec 29, 5 PM $ 0.000951
-0.33%
$ 1.47 million $ 46,417
Dec 29, 4 PM $ 0.000954
-1.13%
$ 1.47 million $ 36,465
Dec 29, 3 PM $ 0.000955
-3.85%
$ 1.47 million $ 30,780
Dec 29, 2 PM $ 0.00099
-0.72%
$ 1.53 million $ 619,029
Dec 29, 1 PM $ 0.000997
+1.55%
$ 1.54 million $ 607,129
Dec 29, 12 PM $ 0.000999
+0.53%
$ 1.54 million $ 588,740
Dec 29, 11 AM $ 0.000994
-0.10%
$ 1.53 million $ 540,075
Dec 29, 10 AM $ 0.000992
+3.65%
$ 1.53 million $ 508,445
Dec 29, 9 AM $ 0.00096
+2.50%
$ 1.48 million $ 454,258
Dec 29, 8 AM $ 0.000944
-0.08%
$ 1.46 million $ 435,610
Dec 29, 7 AM $ 0.000953
+1.88%
$ 1.47 million $ 432,825