apM Coin Historical Data

APM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000784
-0.48%
$ 1.21 million $ 138,500
Jan 2, 8 AM $ 0.000781
-0.75%
$ 1.21 million $ 138,735
Jan 2, 7 AM $ 0.000787
+0.59%
$ 1.22 million $ 138,417
Jan 2, 6 AM $ 0.000783
+0.11%
$ 1.21 million $ 136,723
Jan 2, 5 AM $ 0.000785
-0.55%
$ 1.21 million $ 133,268
Jan 2, 4 AM $ 0.000789
+1.12%
$ 1.22 million $ 123,558
Jan 2, 3 AM $ 0.00078
-0.81%
$ 1.2 million $ 119,106
Jan 2, 2 AM $ 0.000788
-0.42%
$ 1.22 million $ 111,349
Jan 2, 1 AM $ 0.000784
-0.42%
$ 1.21 million $ 108,668
Jan 2, 12 AM $ 0.000788
+0.88%
$ 1.22 million $ 100,936
Jan 1, 11 PM $ 0.000781
-0.09%
$ 1.21 million $ 99,708
Jan 1, 10 PM $ 0.000782
+0.71%
$ 1.21 million $ 96,579
Jan 1, 9 PM $ 0.000776
-0.88%
$ 1.2 million $ 94,446
Jan 1, 8 PM $ 0.000783
+1.34%
$ 1.21 million $ 93,148
Jan 1, 7 PM $ 0.000775
+0.45%
$ 1.2 million $ 89,304
Jan 1, 6 PM $ 0.000781
+0.62%
$ 1.21 million $ 88,527
Jan 1, 5 PM $ 0.000776
-0.97%
$ 1.2 million $ 88,376
Jan 1, 4 PM $ 0.000784
-3.99%
$ 1.21 million $ 79,928
Jan 1, 3 PM $ 0.000801
-0.09%
$ 1.24 million $ 68,093
Jan 1, 2 PM $ 0.000801
+0.78%
$ 1.24 million $ 205,923
Jan 1, 1 PM $ 0.000795
+1.06%
$ 1.23 million $ 196,845
Jan 1, 12 PM $ 0.000786
+0.53%
$ 1.21 million $ 190,757
Jan 1, 11 AM $ 0.000786
+1.61%
$ 1.21 million $ 185,606
Jan 1, 10 AM $ 0.000774
-0.89%
$ 1.19 million $ 177,053
Jan 1, 9 AM $ 0.000781
-1.05%
$ 1.21 million $ 177,952
Jan 1, 8 AM $ 0.000782
-0.96%
$ 1.21 million $ 158,709
Jan 1, 7 AM $ 0.000786
-1.39%
$ 1.21 million $ 152,031
Jan 1, 6 AM $ 0.000796
-0.17%
$ 1.23 million $ 151,339
Jan 1, 5 AM $ 0.000797
-0.09%
$ 1.23 million $ 147,909
Jan 1, 4 AM $ 0.000785
-1.22%
$ 1.21 million $ 144,696
Jan 1, 3 AM $ 0.000793
+0.35%
$ 1.22 million $ 142,776
Jan 1, 2 AM $ 0.000783
+0.00%
$ 1.21 million $ 137,485
Jan 1, 1 AM $ 0.000783
-0.62%
$ 1.21 million $ 127,204
Jan 1, 12 AM $ 0.000784
-0.79%
$ 1.21 million $ 124,213
Dec 31, 11 PM $ 0.000795
+1.14%
$ 1.23 million $ 118,629
Dec 31, 10 PM $ 0.000786
-0.18%
$ 1.21 million $ 108,669
Dec 31, 9 PM $ 0.000788
-0.78%
$ 1.22 million $ 100,857
Dec 31, 8 PM $ 0.000794
-1.80%
$ 1.23 million $ 98,672
Dec 31, 7 PM $ 0.000809
+0.78%
$ 1.25 million $ 90,626
Dec 31, 6 PM $ 0.000811
-0.30%
$ 1.25 million $ 89,026
Dec 31, 5 PM $ 0.000813
+2.05%
$ 1.26 million $ 84,618
Dec 31, 4 PM $ 0.00083
+2.45%
$ 1.28 million $ 73,450
Dec 31, 3 PM $ 0.000814
-2.98%
$ 1.26 million $ 56,422
Dec 31, 2 PM $ 0.000838
+0.71%
$ 1.29 million $ 390,742
Dec 31, 1 PM $ 0.000823
-1.97%
$ 1.27 million $ 355,962
Dec 31, 12 PM $ 0.000832
-2.23%
$ 1.28 million $ 326,592
Dec 31, 11 AM $ 0.000861
+0.78%
$ 1.33 million $ 308,391
Dec 31, 10 AM $ 0.000856
+0.95%
$ 1.32 million $ 302,593
Dec 31, 9 AM $ 0.000849
-1.98%
$ 1.31 million $ 287,987
Dec 31, 8 AM $ 0.00087
-4.23%
$ 1.34 million $ 225,574