apM Coin Historical Data

APM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000827
-3.63%
$ 1.28 million $ 98,033
Jan 4, 2 PM $ 0.000863
-2.20%
$ 1.33 million $ 4.92 million
Jan 4, 1 PM $ 0.00087
-1.80%
$ 1.34 million $ 4.98 million
Jan 4, 12 PM $ 0.00088
-2.16%
$ 1.36 million $ 4.96 million
Jan 4, 11 AM $ 0.000896
+0.70%
$ 1.38 million $ 5 million
Jan 4, 10 AM $ 0.000888
-1.84%
$ 1.37 million $ 4.92 million
Jan 4, 9 AM $ 0.000896
+0.62%
$ 1.38 million $ 4.96 million
Jan 4, 8 AM $ 0.00089
+1.58%
$ 1.37 million $ 4.75 million
Jan 4, 7 AM $ 0.00087
-0.95%
$ 1.34 million $ 4.59 million
Jan 4, 6 AM $ 0.000876
-1.33%
$ 1.35 million $ 4.56 million
Jan 4, 5 AM $ 0.000887
-1.46%
$ -- $ 4.56 million
Jan 4, 4 AM $ 0.000889
+0.94%
$ -- $ 4.58 million
Jan 4, 3 AM $ 0.000887
-1.08%
$ -- $ 4.41 million
Jan 4, 2 AM $ 0.000897
+0.78%
$ -- $ 4.45 million
Jan 4, 1 AM $ 0.000899
+2.21%
$ -- $ 4.37 million
Jan 4, 12 AM $ 0.000873
-5.62%
$ -- $ 4.17 million
Jan 3, 11 PM $ 0.000923
-1.04%
$ 1.42 million $ 4.21 million
Jan 3, 10 PM $ 0.000923
+2.70%
$ 1.43 million $ 4.18 million
Jan 3, 9 PM $ 0.000931
-1.40%
$ 1.44 million $ 3.95 million
Jan 3, 3 PM $ 0.000794
-3.45%
$ 1.23 million $ 65,122
Jan 3, 2 PM $ 0.000818
+1.20%
$ 1.26 million $ 266,552
Jan 3, 1 PM $ 0.000798
-0.95%
$ 1.23 million $ 254,865
Jan 3, 12 PM $ 0.000806
-0.94%
$ 1.24 million $ 250,593
Jan 3, 11 AM $ 0.000813
+2.27%
$ 1.26 million $ 249,152
Jan 3, 10 AM $ 0.000795
-0.25%
$ 1.23 million $ 237,222
Jan 3, 9 AM $ 0.000799
-1.96%
$ 1.23 million $ 228,874
Jan 3, 8 AM $ 0.000809
+0.26%
$ 1.25 million $ 225,208
Jan 3, 7 AM $ 0.000811
+0.95%
$ 1.25 million $ 199,339
Jan 3, 6 AM $ 0.00081
+2.82%
$ 1.25 million $ 112,142
Jan 3, 5 AM $ 0.000788
-0.26%
$ 1.22 million $ 88,736
Jan 3, 4 AM $ 0.00079
+1.79%
$ 1.22 million $ 82,000
Jan 3, 3 AM $ 0.000776
+0.00%
$ 1.2 million $ 71,194
Jan 3, 2 AM $ 0.000776
-0.53%
$ 1.2 million $ 68,861
Jan 3, 1 AM $ 0.000781
+0.72%
$ 1.21 million $ 64,036
Jan 3, 12 AM $ 0.000783
-0.79%
$ 1.21 million $ 58,817
Jan 2, 11 PM $ 0.00079
+1.88%
$ 1.22 million $ 56,158
Jan 2, 10 PM $ 0.000776
-0.20%
$ 1.2 million $ 51,619
Jan 2, 9 PM $ 0.000778
+0.25%
$ 1.2 million $ 45,557
Jan 2, 8 PM $ 0.000776
+0.24%
$ 1.2 million $ 39,549
Jan 2, 7 PM $ 0.000774
+0.01%
$ 1.2 million $ 37,828
Jan 2, 6 PM $ 0.000774
-1.32%
$ 1.2 million $ 37,823
Jan 2, 5 PM $ 0.000784
+1.20%
$ 1.21 million $ 37,440
Jan 2, 4 PM $ 0.000775
-0.58%
$ 1.2 million $ 36,924
Jan 2, 3 PM $ 0.000771
-2.64%
$ 1.19 million $ 35,474
Jan 2, 2 PM $ 0.000784
-0.01%
$ 1.21 million $ 194,331
Jan 2, 1 PM $ 0.000792
-0.28%
$ 1.22 million $ 170,723
Jan 2, 12 PM $ 0.000784
-1.91%
$ 1.21 million $ 169,426
Jan 2, 11 AM $ 0.000799
+0.66%
$ 1.23 million $ 143,123
Jan 2, 10 AM $ 0.000786
+0.25%
$ 1.21 million $ 140,928
Jan 2, 9 AM $ 0.000784
-0.48%
$ 1.21 million $ 138,500