apM Coin Historical Data

APM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000899
+1.01%
$ 1.39 million $ 198,228
Jan 6, 3 PM $ 0.000904
+1.47%
$ 1.4 million $ 153,998
Jan 6, 2 PM $ 0.000897
+0.55%
$ 1.38 million $ 2.48 million
Jan 6, 1 PM $ 0.0009
+0.83%
$ 1.39 million $ 2.44 million
Jan 6, 12 PM $ 0.000892
-1.02%
$ 1.38 million $ 2.34 million
Jan 6, 11 AM $ 0.000898
-0.62%
$ 1.39 million $ 2.34 million
Jan 6, 10 AM $ 0.000903
+2.42%
$ 1.39 million $ 2.32 million
Jan 6, 9 AM $ 0.000877
+0.57%
$ 1.35 million $ 2.19 million
Jan 6, 8 AM $ 0.000872
-4.30%
$ 1.35 million $ 2.1 million
Jan 6, 7 AM $ 0.00092
-0.84%
$ 1.42 million $ 2.07 million
Jan 6, 6 AM $ 0.000893
-0.37%
$ 1.38 million $ 844,193
Jan 6, 5 AM $ 0.000921
+5.60%
$ 1.42 million $ 715,819
Jan 6, 4 AM $ 0.000866
-2.57%
$ 1.34 million $ 523,937
Jan 6, 3 AM $ 0.000872
-0.34%
$ 1.35 million $ 518,512
Jan 6, 2 AM $ 0.000875
+0.57%
$ 1.34 million $ 494,064
Jan 6, 1 AM $ 0.00087
+0.75%
$ 1.34 million $ 478,510
Jan 6, 12 AM $ 0.000859
+1.31%
$ 1.33 million $ 446,255
Jan 5, 11 PM $ 0.000861
+1.78%
$ 1.33 million $ 357,245
Jan 5, 10 PM $ 0.000847
+0.66%
$ 1.31 million $ 319,169
Jan 5, 9 PM $ 0.000844
-0.25%
$ 1.33 million $ 288,039
Jan 5, 8 PM $ 0.000841
-1.60%
$ 1.3 million $ 268,161
Jan 5, 7 PM $ 0.000851
-2.44%
$ 1.31 million $ 255,390
Jan 5, 6 PM $ 0.000872
+1.50%
$ 1.35 million $ 253,629
Jan 5, 5 PM $ 0.000859
-0.08%
$ 1.33 million $ 242,232
Jan 5, 4 PM $ 0.000857
-1.20%
$ 1.32 million $ 221,016
Jan 5, 3 PM $ 0.000863
+1.67%
$ 1.33 million $ 184,693
Jan 5, 2 PM $ 0.000857
-0.09%
$ 1.32 million $ 2.72 million
Jan 5, 1 PM $ 0.00086
-1.09%
$ 1.33 million $ 2.72 million
Jan 5, 12 PM $ 0.00086
-0.28%
$ 1.33 million $ 2.62 million
Jan 5, 11 AM $ 0.000863
-0.65%
$ 1.33 million $ 2.41 million
Jan 5, 10 AM $ 0.000861
-1.10%
$ 1.33 million $ 2.38 million
Jan 5, 9 AM $ 0.000867
-4.71%
$ 1.34 million $ 2.34 million
Jan 5, 8 AM $ 0.000921
-1.60%
$ 1.42 million $ 2.22 million
Jan 5, 7 AM $ 0.000898
-7.87%
$ 1.39 million $ 2.05 million
Jan 5, 6 AM $ 0.000989
+2.48%
$ 1.53 million $ 1.79 million
Jan 5, 5 AM $ 0.000865
+7.98%
$ 1.34 million $ 605,684
Jan 5, 4 AM $ 0.000801
-1.33%
$ 1.24 million $ 282,135
Jan 5, 3 AM $ 0.000809
+0.15%
$ 1.25 million $ 263,977
Jan 5, 2 AM $ 0.00081
+0.22%
$ 1.25 million $ 236,492
Jan 5, 1 AM $ 0.000809
+0.01%
$ 1.25 million $ 223,980
Jan 5, 12 AM $ 0.000802
-0.07%
$ 1.24 million $ 207,692
Jan 4, 11 PM $ 0.000801
+0.53%
$ 1.24 million $ 191,941
Jan 4, 10 PM $ 0.000798
-0.09%
$ 1.23 million $ 178,067
Jan 4, 9 PM $ 0.000807
+0.61%
$ 1.25 million $ 167,361
Jan 4, 8 PM $ 0.000802
-0.86%
$ 1.24 million $ 140,717
Jan 4, 7 PM $ 0.000809
+0.17%
$ 1.25 million $ 133,714
Jan 4, 6 PM $ 0.000801
-0.69%
$ 1.24 million $ 132,465
Jan 4, 5 PM $ 0.000806
-1.19%
$ 1.24 million $ 117,683
Jan 4, 4 PM $ 0.000816
-0.17%
$ 1.26 million $ 112,191
Jan 4, 3 PM $ 0.000827
-3.63%
$ 1.28 million $ 98,033