apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000116
+0.00%
$ 210,263 $ 201
May 28, 9 AM $ 0.0022
+0.00%
$ 3.99 million $ 129,618
May 28, 2 AM $ 0.003
+0.00%
$ 5.44 million $ 2,070
May 28, 1 AM $ 0.003
+0.00%
$ 5.44 million $ 2,104
May 27, 10 PM $ 0.0032
+0.00%
$ 5.8 million $ 2,004
May 27, 9 PM $ 0.0032
+0.00%
$ 5.8 million $ 2,004
May 27, 8 PM $ 0.0032
+0.00%
$ 5.8 million $ 2,013
May 27, 7 PM $ 0.0032
+0.00%
$ 5.8 million $ 2,013
May 27, 6 PM $ 0.0032
+0.00%
$ 5.8 million $ 2,013
May 27, 5 PM $ 0.0033
-2.94%
$ 5.98 million $ 1,972
May 27, 4 PM $ 0.0034
+0.00%
$ 6.16 million $ 1,435
May 27, 2 PM $ 0.0034
+0.00%
$ 6.16 million $ 492
May 27, 1 PM $ 0.0034
+0.00%
$ 6.16 million $ 492
May 27, 12 PM $ 0.0034
+0.00%
$ 6.16 million $ 492
May 27, 11 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,492
May 27, 10 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,492
May 27, 9 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,477
May 27, 8 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,477
May 27, 7 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,477
May 27, 6 AM $ 0.0034
+0.00%
$ 6.16 million $ 1,477
May 27, 5 AM $ 0.0034
-1.16%
$ 6.16 million $ 4,479
May 27, 4 AM $ 0.00344
+0.00%
$ 6.24 million $ 4,077
May 27, 3 AM $ 0.00344
+1.18%
$ 6.24 million $ 4,076
May 27, 2 AM $ 0.0034
-1.16%
$ 6.16 million $ 4,076
May 27, 1 AM $ 0.00344
+0.00%
$ 6.24 million $ 4,042
May 27, 12 AM $ 0.00344
+0.00%
$ 6.24 million $ 5,042
May 26, 11 PM $ 0.00344
+0.00%
$ 6.24 million $ 6,042
May 26, 10 PM $ 0.00344
+0.00%
$ 6.24 million $ 6,046
May 26, 9 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,051
May 26, 8 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,042
May 26, 7 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,042
May 26, 6 PM $ 0.00344
-0.09%
$ 6.24 million $ 10,042
May 26, 5 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 4 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 3 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,013
May 26, 2 PM $ 0.00344
+0.06%
$ 6.24 million $ 10,013
May 26, 1 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,012
May 26, 12 PM $ 0.00344
+0.00%
$ 6.24 million $ 10,012
May 26, 11 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 10 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 9 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,012
May 26, 8 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,024
May 26, 7 AM $ 0.00344
+0.00%
$ 6.24 million $ 9,024
May 26, 6 AM $ 0.00344
-0.06%
$ 6.24 million $ 9,024
May 26, 5 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,902
May 26, 4 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,902
May 26, 3 AM $ 0.00344
+0.06%
$ 6.24 million $ 513,902
May 26, 2 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,901
May 26, 1 AM $ 0.00344
+0.00%
$ 6.24 million $ 513,901
May 26, 12 AM $ 0.00344
+0.00%
$ 6.24 million $ 512,901