apM Coin Historical Data

APM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00018
-0.17%
$ 278,014 $ 785
Jan 21, 1 PM $ 0.0000888
+0.06%
$ 137,067 $ 772
Jan 21, 12 PM $ 0.0000887
-0.31%
$ 136,905 $ 627
Jan 21, 11 AM $ 0.0000891
-0.18%
$ 137,574 $ 646
Jan 21, 10 AM $ 0.0000893
+0.14%
$ 137,870 $ 671
Jan 21, 9 AM $ 0.0000893
+0.15%
$ 137,933 $ 1,661
Jan 21, 8 AM $ 0.0000891
+0.00%
$ 137,604 $ 1,794
Jan 21, 7 AM $ 0.0000892
+0.00%
$ 137,752 $ 1,792
Jan 21, 6 AM $ 0.0000895
-0.45%
$ 138,250 $ 1,781
Jan 21, 5 AM $ 0.00009
+0.63%
$ 138,986 $ 1,789
Jan 21, 4 AM $ 0.0000895
+0.08%
$ 138,260 $ 1,750
Jan 20, 10 PM $ 0.000358
+0.00%
$ 553,396 $ 1,367
Jan 20, 5 PM $ 0.000361
+0.00%
$ 556,903 $ 1,781
Jan 20, 4 PM $ 0.000362
+0.13%
$ 559,415 $ 1,787
Jan 20, 3 PM $ 0.000362
-0.13%
$ 558,742 $ 1,865
Jan 20, 2 PM $ 0.000363
-0.35%
$ 559,725 $ 3,388
Jan 20, 1 PM $ 0.000364
+0.05%
$ 562,093 $ 4,509
Jan 20, 7 AM $ 0.00164
+0.12%
$ 2.53 million $ 28,307
Jan 20, 6 AM $ 0.00164
-0.77%
$ 2.53 million $ 28,277
Jan 20, 5 AM $ 0.00165
-0.39%
$ 2.55 million $ 28,518
Jan 20, 4 AM $ 0.00166
-0.24%
$ 2.56 million $ 28,656
Jan 20, 3 AM $ 0.00166
-0.12%
$ 2.57 million $ 28,754
Jan 20, 2 AM $ 0.00167
+0.05%
$ 2.57 million $ 28,791
Jan 19, 8 PM $ 0.000372
+0.00%
$ 575,011 $ 28,665
Jan 19, 7 PM $ 0.000372
+0.01%
$ 574,928 $ 28,645
Jan 19, 1 PM $ 0.0372
-0.06%
$ 57.43 million $ 24,874
Jan 19, 12 PM $ 0.0372
-0.10%
$ 57.5 million $ 24,884
Jan 19, 11 AM $ 0.0373
+0.08%
$ 57.56 million $ 24,923
Jan 19, 5 AM $ 0.0000663
-2.30%
$ 102,385 $ 609,606
Jan 18, 11 PM $ 0.000278
+0.81%
$ 428,745 $ 1.27 million
Jan 18, 10 PM $ 0.000261
+0.00%
$ 403,393 $ 1.29 million
Jan 18, 4 PM $ 0.000455
-16.16%
$ 702,001 $ 984,425
Jan 18, 3 PM $ 0.000572
-1.61%
$ 883,264 $ 818,157
Jan 18, 2 PM $ 0.000632
+1.33%
$ 975,258 $ 1.58 million
Jan 18, 1 PM $ 0.000623
-6.15%
$ 961,951 $ 1.54 million
Jan 18, 12 PM $ 0.000651
-1.37%
$ 1.01 million $ 1.56 million
Jan 18, 11 AM $ 0.000655
-9.04%
$ 1.01 million $ 1.51 million
Jan 18, 10 AM $ 0.000708
-5.44%
$ 1.09 million $ 1.55 million
Jan 18, 9 AM $ 0.000749
+2.89%
$ 1.16 million $ 1.56 million
Jan 18, 8 AM $ 0.000731
+0.84%
$ 1.13 million $ 1.49 million
Jan 18, 7 AM $ 0.000715
-3.74%
$ 1.1 million $ 1.46 million
Jan 18, 6 AM $ 0.000727
-1.20%
$ 1.12 million $ 1.44 million
Jan 18, 5 AM $ 0.000734
-0.09%
$ 1.13 million $ 1.41 million
Jan 18, 4 AM $ 0.000744
-2.49%
$ 1.15 million $ 1.37 million
Jan 18, 3 AM $ 0.000762
-3.61%
$ 1.18 million $ 1.38 million
Jan 18, 2 AM $ 0.000782
-0.17%
$ 1.21 million $ 1.39 million
Jan 18, 1 AM $ 0.000787
+3.48%
$ 1.22 million $ 1.28 million
Jan 18, 12 AM $ 0.000776
-2.14%
$ 1.2 million $ 1.17 million
Jan 17, 11 PM $ 0.000787
-2.27%
$ 1.22 million $ 1.17 million
Jan 17, 10 PM $ 0.000819
+5.88%
$ 1.26 million $ 1.07 million