apM Coin Historical Data

APM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 9 PM $ 0.000458
+0.00%
$ 830,847 $ 1,780
Feb 9, 8 PM $ 0.000458
+0.01%
$ 830,847 $ 1,780
Feb 9, 7 PM $ 0.000458
+0.00%
$ 830,783 $ 1,799
Feb 9, 6 PM $ 0.000458
+0.00%
$ 830,816 $ 1,831
Feb 9, 5 PM $ 0.000458
-2.41%
$ 830,712 $ 1,831
Feb 9, 4 PM $ 0.00047
+0.00%
$ 851,206 $ 1,794
Feb 9, 10 AM $ 0.000605
+0.00%
$ 1.1 million $ 1,396
Feb 9, 9 AM $ 0.000605
+0.00%
$ 1.1 million $ 1,416
Feb 9, 2 AM $ 0.000283
+0.16%
$ 513,511 $ 712
Feb 9, 1 AM $ 0.000283
+0.00%
$ 512,716 $ 657
Feb 9, 12 AM $ 0.000285
+0.83%
$ 516,982 $ 706
Feb 8, 11 PM $ 0.000283
-0.83%
$ 512,716 $ 706
Feb 8, 10 PM $ 0.000283
+0.00%
$ 512,716 $ 615
Feb 8, 9 PM $ 0.000283
-0.82%
$ 512,716 $ 706
Feb 8, 8 PM $ 0.000285
+0.77%
$ 516,975 $ 615
Feb 8, 7 PM $ 0.000283
+1.70%
$ 512,899 $ 706
Feb 8, 6 PM $ 0.000278
+2.87%
$ 504,315 $ 664
Feb 8, 5 PM $ 0.00027
+0.00%
$ 490,229 $ 605
Feb 8, 4 PM $ 0.00027
+0.00%
$ 490,229 $ 605
Feb 8, 3 PM $ 0.00027
-0.06%
$ 490,229 $ 605
Feb 8, 2 PM $ 0.000271
+0.00%
$ 490,506 $ 1,574
Feb 8, 1 PM $ 0.000271
+0.17%
$ 490,596 $ 1,574
Feb 8, 12 PM $ 0.000272
+0.74%
$ 493,353 $ 1,571
Feb 8, 11 AM $ 0.00027
-0.73%
$ 489,746 $ 1,571
Feb 8, 10 AM $ 0.000271
-0.32%
$ 491,282 $ 1,492
Feb 8, 9 AM $ 0.000272
+2.14%
$ 493,256 $ 1,492
Feb 8, 8 AM $ 0.000268
+0.00%
$ 486,118 $ 681
Feb 8, 7 AM $ 0.000266
-0.12%
$ 482,906 $ 597
Feb 8, 1 AM $ 0.000159
+0.00%
$ 288,694 $ 213
Feb 8, 12 AM $ 0.000159
+0.00%
$ 288,694 $ 98
Feb 7, 11 PM $ 0.000159
+0.00%
$ 288,694 $ 98
Feb 7, 10 PM $ 0.000159
+0.00%
$ 288,694 $ 98
Feb 7, 9 PM $ 0.000159
+0.00%
$ 288,694 $ 98
Feb 7, 8 PM $ 0.000159
+0.00%
$ 288,694 $ 98
Feb 7, 7 PM $ 0.000159
+0.00%
$ 288,694 $ 157
Feb 7, 6 PM $ 0.000159
+0.00%
$ 288,694 $ 157
Feb 7, 5 PM $ 0.000159
+0.00%
$ 288,686 $ 157
Feb 7, 4 PM $ 0.000159
+0.00%
$ 288,686 $ 628
Feb 7, 3 PM $ 0.000159
+0.00%
$ 288,686 $ 628
Feb 7, 2 PM $ 0.000154
-2.19%
$ 279,514 $ 536
Feb 7, 1 PM $ 0.000158
+0.00%
$ 285,766 $ 547
Feb 7, 12 PM $ 0.000158
+0.00%
$ 285,766 $ 547
Feb 7, 11 AM $ 0.000158
-0.23%
$ 285,766 $ 547
Feb 7, 10 AM $ 0.000158
+1.08%
$ 286,433 $ 540
Feb 7, 9 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 8 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 7 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 6 AM $ 0.000156
+0.03%
$ 283,377 $ 471
Feb 7, 5 AM $ 0.000156
+0.00%
$ 283,299 $ 639