apM Coin Historical Data

APM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000481
+1.08%
$ 871,750 $ 180
Feb 15, 2 PM $ 0.000481
+1.08%
$ 871,750 $ 180
Feb 15, 1 PM $ 0.000481
+0.00%
$ 871,750 $ 180
Feb 15, 12 PM $ 0.000481
+1.08%
$ 871,750 $ 216
Feb 15, 11 AM $ 0.000476
+0.00%
$ 862,455 $ 180
Feb 15, 10 AM $ 0.000476
+0.00%
$ 862,455 $ 180
Feb 15, 9 AM $ 0.000481
+0.00%
$ 871,750 $ 180
Feb 15, 8 AM $ 0.000481
+0.00%
$ 871,750 $ 216
Feb 15, 2 AM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 15, 1 AM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 15, 12 AM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 11 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 10 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 9 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 8 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 7 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 6 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 5 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 4 PM $ 0.000547
+0.00%
$ 990,965 $ 3
Feb 14, 6 AM $ 0.000548
+0.00%
$ 993,113 $ 49
Feb 14, 5 AM $ 0.000548
+0.00%
$ 993,113 $ 49
Feb 14, 4 AM $ 0.000548
+0.00%
$ 993,113 $ 80
Feb 14, 3 AM $ 0.000548
+0.00%
$ 993,113 $ 80
Feb 14, 2 AM $ 0.000548
+0.00%
$ 993,113 $ 80
Feb 14, 1 AM $ 0.000548
-0.24%
$ 993,113 $ 136
Feb 14, 12 AM $ 0.000549
+0.10%
$ 995,456 $ 164
Feb 13, 11 PM $ 0.000549
+0.00%
$ 994,493 $ 279
Feb 13, 10 PM $ 0.000549
+0.00%
$ 994,493 $ 279
Feb 13, 9 PM $ 0.000549
+0.05%
$ 994,493 $ 279
Feb 13, 8 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 7 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 6 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 5 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 4 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 3 PM $ 0.000548
+0.00%
$ 993,982 $ 443
Feb 13, 2 PM $ 0.000548
-0.03%
$ 993,982 $ 443
Feb 13, 1 PM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 12 PM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 11 AM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 10 AM $ 0.000549
+0.00%
$ 994,269 $ 975
Feb 13, 9 AM $ 0.000549
-0.04%
$ 994,269 $ 975
Feb 13, 8 AM $ 0.000549
+0.00%
$ 994,666 $ 1,181
Feb 13, 7 AM $ 0.000549
+0.05%
$ 994,666 $ 1,181
Feb 13, 6 AM $ 0.000549
+0.00%
$ 994,188 $ 1,181
Feb 13, 5 AM $ 0.000549
-3.26%
$ 994,235 $ 1,132
Feb 13, 4 AM $ 0.000567
+0.00%
$ 1.03 million $ 2,161
Feb 13, 3 AM $ 0.000567
+0.00%
$ 1.03 million $ 2,161
Feb 13, 2 AM $ 0.000568
+0.86%
$ 1.03 million $ 2,161
Feb 13, 1 AM $ 0.000557
+0.37%
$ 1.01 million $ 2,105
Feb 13, 12 AM $ 0.000555
+0.00%
$ 1.01 million $ 119