apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 9 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 8 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 7 PM $ 0.0000831
+0.00%
$ 150,668 $ 26
Jun 2, 1 PM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 2, 12 PM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 2, 11 AM $ 0.0000664
+0.00%
$ 120,277 $ 22
Jun 1, 7 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 6 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 5 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 4 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 3 PM $ 0.0000949
+0.00%
$ 171,979 $ 3
Jun 1, 2 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 1 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 12 PM $ 0.0000949
+0.00%
$ 171,979 $ 9
Jun 1, 11 AM $ 0.0000949
-0.61%
$ 171,979 $ 9
Jun 1, 10 AM $ 0.0000955
+0.30%
$ 173,034 $ 21
Jun 1, 9 AM $ 0.0000952
+0.32%
$ 172,522 $ 41
Jun 1, 8 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 7 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 6 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 5 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 4 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 3 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 2 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 1 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
Jun 1, 12 AM $ 0.0000949
+0.00%
$ 171,979 $ 34
May 31, 5 PM $ 0.000081
+0.00%
$ 146,870 $ 45
May 31, 4 PM $ 0.000081
+0.00%
$ 146,870 $ 50
May 31, 3 PM $ 0.000081
+0.00%
$ 146,870 $ 50
May 31, 9 AM $ 0.000108
+0.00%
$ -- $ 327
May 31, 8 AM $ 0.000108
+0.00%
$ 195,905 $ 327
May 31, 7 AM $ 0.000108
+0.00%
$ 195,905 $ 327
May 31, 6 AM $ 0.000108
+0.00%
$ 195,905 $ 338
May 31, 5 AM $ 0.000108
+0.00%
$ 195,905 $ 341
May 31, 4 AM $ 0.000108
+0.00%
$ 195,905 $ 341
May 31, 3 AM $ 0.000108
+0.00%
$ 195,905 $ 476
May 31, 2 AM $ 0.000108
+0.00%
$ 195,905 $ 476
May 31, 1 AM $ 0.000108
+0.00%
$ 195,905 $ 476
May 31, 12 AM $ 0.000108
+0.00%
$ 195,905 $ 481
May 30, 11 PM $ 0.000108
+2.44%
$ 195,905 $ 491
May 30, 10 PM $ 0.000106
-2.25%
$ 191,501 $ 491
May 30, 3 PM $ 0.000143
+11.20%
$ 259,756 $ 572
May 30, 9 AM $ 0.0000844
-16.39%
$ 152,939 $ 161
May 30, 2 AM $ 0.000107
+0.00%
$ 194,302 $ 153
May 29, 8 PM $ 0.000195
+0.00%
$ 353,795 $ 364
May 29, 12 PM $ 0.000136
+0.00%
$ 245,748 $ 359
May 29, 6 AM $ 0.000155
+0.00%
$ 280,889 $ 534
May 28, 11 PM $ 0.00109
+0.00%
$ 1.97 million $ 216
May 28, 3 PM $ 0.000116
+0.00%
$ 210,263 $ 201