apM Coin Historical Data

APM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 3, 1 AM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 3, 12 AM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 2, 11 PM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 2, 10 PM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 2, 9 PM $ 0.00134
-0.15%
$ 2.43 million $ 1.05 million
Mar 2, 8 PM $ 0.00134
+0.07%
$ 2.43 million $ 1.05 million
Mar 2, 7 PM $ 0.00134
+0.00%
$ 2.43 million $ 1.05 million
Mar 2, 6 PM $ 0.00134
-0.07%
$ 2.43 million $ 1.05 million
Mar 2, 5 PM $ 0.00134
+0.60%
$ 2.43 million $ 1.05 million
Mar 2, 4 PM $ 0.00133
+0.15%
$ 2.42 million $ 1.05 million
Mar 2, 3 PM $ 0.00133
+0.00%
$ 2.42 million $ 1.05 million
Mar 2, 2 PM $ 0.00133
+0.00%
$ 2.42 million $ 1.05 million
Mar 2, 1 PM $ 0.00133
+0.00%
$ 2.42 million $ 1.05 million
Mar 2, 12 PM $ 0.00133
+0.08%
$ 2.42 million $ 1.06 million
Mar 2, 11 AM $ 0.00133
-0.07%
$ 2.42 million $ 1.06 million
Mar 2, 10 AM $ 0.00133
-0.07%
$ 2.42 million $ 1.06 million
Mar 2, 9 AM $ 0.00134
+6.87%
$ 2.42 million $ 1.06 million
Mar 2, 8 AM $ 0.00125
+7.72%
$ 2.27 million $ 1.06 million
Mar 2, 7 AM $ 0.00129
-0.58%
$ 2.34 million $ 9,489
Mar 2, 6 AM $ 0.0013
+0.00%
$ 2.35 million $ 1.06 million
Mar 2, 5 AM $ 0.0013
+0.00%
$ 2.35 million $ 1.06 million
Mar 2, 4 AM $ 0.0013
-0.31%
$ 2.35 million $ 1.06 million
Mar 2, 3 AM $ 0.0013
+0.00%
$ 2.36 million $ 1.06 million
Mar 2, 2 AM $ 0.0013
+0.31%
$ 2.36 million $ 1.06 million
Mar 2, 1 AM $ 0.0013
+0.00%
$ 2.35 million $ 1.06 million
Mar 2, 12 AM $ 0.0013
+0.00%
$ 2.35 million $ 1.07 million
Mar 1, 11 PM $ 0.0013
+0.31%
$ 2.36 million $ 1.07 million
Mar 1, 10 PM $ 0.0013
+0.00%
$ 2.36 million $ 1.07 million
Mar 1, 9 PM $ 0.0013
+0.01%
$ 2.36 million $ 1.07 million
Mar 1, 8 PM $ 0.0013
-0.01%
$ 2.36 million $ 1.07 million
Mar 1, 7 PM $ 0.0013
+0.00%
$ 2.36 million $ 1.07 million
Mar 1, 6 PM $ 0.0013
+0.00%
$ 2.36 million $ 1.06 million
Mar 1, 5 PM $ 0.0013
+0.01%
$ 2.36 million $ 1.06 million
Mar 1, 4 PM $ 0.0013
+8.37%
$ 2.36 million $ 1.06 million
Mar 1, 3 PM $ 0.0012
-0.47%
$ 2.18 million $ 4,603
Mar 1, 2 PM $ 0.00121
+0.00%
$ 2.19 million $ 1.06 million
Mar 1, 1 PM $ 0.00121
+0.00%
$ 2.19 million $ 1.06 million
Mar 1, 12 PM $ 0.0013
+6.90%
$ 2.35 million $ 1.06 million
Mar 1, 11 AM $ 0.0012
+0.33%
$ 2.17 million $ 1.06 million
Mar 1, 10 AM $ 0.0012
-0.42%
$ 2.17 million $ 1.06 million
Mar 1, 9 AM $ 0.0012
+0.00%
$ 2.18 million $ 1.06 million
Mar 1, 8 AM $ 0.0012
+9.18%
$ 2.18 million $ 1.06 million
Mar 1, 7 AM $ 0.0011
-0.09%
$ 1.99 million $ 1.05 million
Mar 1, 6 AM $ 0.0011
+0.18%
$ 2 million $ 1,059
Mar 1, 5 AM $ 0.0011
-0.18%
$ 1.99 million $ 1,058
Mar 1, 4 AM $ 0.0011
+0.18%
$ 2 million $ 1,060
Mar 1, 3 AM $ 0.0011
-0.11%
$ 1.99 million $ 1,622
Mar 1, 2 AM $ 0.0011
+2.54%
$ 1.99 million $ 1,923
Mar 1, 1 AM $ 0.00107
+0.00%
$ 1.94 million $ 1,880