apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0149
-0.87%
$ 5.38 million $ 68,295
Jun 18, 2022 $ 0.015
+14.85%
$ 5.43 million $ 435,346
Jun 17, 2022 $ 0.0131
+11.53%
$ 4.73 million $ 43,074
Jun 16, 2022 $ 0.0117
-0.93%
$ 4.24 million $ 9,160
Jun 15, 2022 $ 0.0118
+0.00%
$ 4.28 million $ 10,715
Jun 14, 2022 $ 0.0118
+14.09%
$ 4.28 million $ 13,834
Jun 13, 2022 $ 0.0104
-23.99%
$ 3.75 million $ 52,116
Jun 12, 2022 $ 0.0136
-12.68%
$ 4.93 million $ 16,363
Jun 11, 2022 $ 0.0156
-11.96%
$ 5.65 million $ 11,509
Jun 10, 2022 $ 0.0177
-3.80%
$ 6.42 million $ 4,750
Jun 9, 2022 $ 0.0184
+4.30%
$ 6.67 million $ 4,774
Jun 8, 2022 $ 0.0177
-7.24%
$ 6.39 million $ 6,539
Jun 7, 2022 $ 0.0191
+5.77%
$ 6.89 million $ 14,314
Jun 6, 2022 $ 0.018
-5.81%
$ 6.52 million $ 32,617
Jun 5, 2022 $ 0.0191
-3.24%
$ 6.92 million $ 54,546
Jun 4, 2022 $ 0.0198
-0.45%
$ 7.15 million $ 48,113
Jun 3, 2022 $ 0.0198
-3.73%
$ 7.18 million $ 201,118
Jun 2, 2022 $ 0.0206
+2.23%
$ 7.46 million $ 31,835
Jun 1, 2022 $ 0.0202
+1.15%
$ 7.3 million $ 37,489
May 31, 2022 $ 0.0199
-4.50%
$ 7.22 million $ 64,577
May 30, 2022 $ 0.0209
+6.91%
$ 7.56 million $ 21,760
May 29, 2022 $ 0.0195
+3.72%
$ 7.07 million $ 13,748
May 28, 2022 $ 0.0188
-6.32%
$ 6.81 million $ 42,906
May 27, 2022 $ 0.0201
-1.23%
$ 7.27 million $ 10,014
May 26, 2022 $ 0.0203
+1.43%
$ 7.36 million $ 89,076
May 25, 2022 $ 0.0201
-2.60%
$ 7.26 million $ 235,829
May 24, 2022 $ 0.0206
+10.59%
$ 7.45 million $ 401,481
May 23, 2022 $ 0.0187
-6.97%
$ 6.77 million $ 18,595
May 22, 2022 $ 0.0208
+4.76%
$ 7.53 million $ 101,968
May 21, 2022 $ 0.0199
-4.20%
$ 7.19 million $ 17,937
May 20, 2022 $ 0.0207
-6.88%
$ 7.5 million $ 94,982
May 19, 2022 $ 0.0223
+3.07%
$ 8.06 million $ 104,447
May 18, 2022 $ 0.0216
-3.96%
$ 7.82 million $ 8,665
May 17, 2022 $ 0.0225
+2.86%
$ 8.14 million $ 104,092
May 16, 2022 $ 0.0219
-6.56%
$ 7.91 million $ 8,856
May 15, 2022 $ 0.0234
+16.71%
$ 8.47 million $ 100,606
May 14, 2022 $ 0.02
-0.49%
$ 7.26 million $ 6,919
May 13, 2022 $ 0.0201
+19.81%
$ 7.29 million $ 131,984
May 12, 2022 $ 0.0168
+6.99%
$ 6.09 million $ 27,989
May 11, 2022 $ 0.0157
-40.75%
$ 5.69 million $ 26,714
May 10, 2022 $ 0.0265
+0.19%
$ 9.6 million $ 16,000
May 9, 2022 $ 0.0265
-6.63%
$ 9.58 million $ 64,210
May 8, 2022 $ 0.0284
-3.86%
$ 10.26 million $ 12,263
May 7, 2022 $ 0.0295
-1.76%
$ 10.68 million $ 51,366
May 6, 2022 $ 0.03
-6.71%
$ 10.87 million $ 9,614
May 5, 2022 $ 0.0322
+0.00%
$ 11.65 million $ 5,161
May 4, 2022 $ 0.0322
+4.72%
$ 11.65 million $ 22,470
May 3, 2022 $ 0.0307
-6.83%
$ 11.12 million $ 11,347
May 2, 2022 $ 0.033
+3.11%
$ 11.94 million $ 5,214
May 1, 2022 $ 0.032
+0.42%
$ 11.58 million $ 15,485