apM Coin Historical Data

APM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0021
+2.59%
$ 3.81 million $ 255,764
Apr 8, 2 AM $ 0.00205
-1.87%
$ 3.72 million $ 1,438
Apr 8, 1 AM $ 0.0021
+10.06%
$ 3.8 million $ 1,289
Apr 8, 12 AM $ 0.0019
+0.26%
$ 3.45 million $ 251,734
Apr 7, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,773
Apr 7, 4 PM $ 0.0019
+0.21%
$ 3.44 million $ 250,777
Apr 7, 3 PM $ 0.00189
+0.00%
$ 3.43 million $ 250,763
Apr 7, 2 PM $ 0.00189
+0.00%
$ 3.43 million $ 250,807
Apr 7, 1 PM $ 0.00189
+0.00%
$ 3.43 million $ 396,431
Apr 7, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.26 million
Apr 7, 11 AM $ 0.00189
+0.00%
$ 3.43 million $ 1.26 million
Apr 7, 10 AM $ 0.00189
+0.21%
$ 3.43 million $ 1.26 million
Apr 7, 9 AM $ 0.00189
-0.21%
$ 3.43 million $ 1.26 million
Apr 7, 8 AM $ 0.00189
+0.21%
$ 3.43 million $ 1.26 million
Apr 7, 7 AM $ 0.00189
-0.47%
$ 3.43 million $ 1.26 million
Apr 7, 6 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 5 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 4 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 3 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Apr 7, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 12 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 6 PM $ 0.0019
+0.48%
$ 3.44 million $ 1.01 million
Apr 6, 5 PM $ 0.00189
-0.47%
$ 3.43 million $ 1.01 million
Apr 6, 4 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 3 PM $ 0.00189
-0.26%
$ 3.43 million $ 1.01 million
Apr 6, 2 PM $ 0.00189
-0.05%
$ 3.43 million $ 1.01 million
Apr 6, 1 PM $ 0.0019
-0.15%
$ 3.44 million $ 855,257
Apr 6, 12 PM $ 0.0019
+1.18%
$ 3.44 million $ 3,171
Apr 6, 11 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 10 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 9 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 8 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 7 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 6 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 5 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 4 AM $ 0.00188
+1.06%
$ 3.4 million $ 64
Apr 6, 3 AM $ 0.00186
+0.00%
$ 3.37 million $ 52
Apr 5, 2 AM $ 0.0019
-0.05%
$ 3.44 million $ 505,674