apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0025
+0.40%
$ 4.53 million $ 505,325
Apr 10, 6 AM $ 0.00249
+3.75%
$ 4.51 million $ 505,069
Apr 10, 5 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,357
Apr 10, 4 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,274
Apr 10, 3 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,279
Apr 10, 2 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,330
Apr 10, 1 AM $ 0.00249
-0.08%
$ 4.51 million $ 504,328
Apr 10, 12 AM $ 0.00249
+2.68%
$ 4.51 million $ 504,295
Apr 9, 11 PM $ 0.00241
+0.00%
$ 4.37 million $ 504,233
Apr 9, 10 PM $ 0.00241
+0.58%
$ 4.37 million $ 504,238
Apr 9, 9 PM $ 0.0024
+0.13%
$ 4.34 million $ 504,325
Apr 9, 8 PM $ 0.00239
-0.13%
$ 4.34 million $ 505,124
Apr 9, 7 PM $ 0.0024
+0.00%
$ 4.34 million $ 505,703
Apr 9, 6 PM $ 0.0024
-0.12%
$ 4.34 million $ 505,703
Apr 9, 5 PM $ 0.0024
-2.95%
$ 4.35 million $ 505,702
Apr 9, 4 PM $ 0.00247
+0.00%
$ 4.49 million $ 505,687
Apr 9, 3 PM $ 0.00247
+0.00%
$ 4.49 million $ 505,684
Apr 9, 2 PM $ 0.00247
-0.04%
$ 4.49 million $ 505,684
Apr 9, 1 PM $ 0.00248
-0.56%
$ 4.49 million $ 505,730
Apr 9, 12 PM $ 0.0025
+0.00%
$ 4.52 million $ 503,929
Apr 9, 11 AM $ 0.00246
+0.00%
$ 4.46 million $ 502,848
Apr 9, 10 AM $ 0.00246
-0.81%
$ 4.46 million $ 502,850
Apr 9, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 2,978
Apr 9, 8 AM $ 0.0025
+0.00%
$ 4.53 million $ 2,977
Apr 9, 7 AM $ 0.0025
-0.04%
$ 4.53 million $ 4,176
Apr 9, 6 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,156
Apr 9, 5 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,586
Apr 9, 4 AM $ 0.0025
+0.08%
$ 4.53 million $ 4,575
Apr 9, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,566
Apr 9, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 5,139
Apr 9, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 5,140
Apr 9, 12 AM $ 0.0025
+0.00%
$ 4.53 million $ 7,198
Apr 8, 11 PM $ 0.0025
+0.00%
$ 4.53 million $ 8,032
Apr 8, 10 PM $ 0.0025
+1.96%
$ 4.53 million $ 8,022
Apr 8, 9 PM $ 0.00245
+0.00%
$ 4.44 million $ 7,853
Apr 8, 8 PM $ 0.00245
+0.04%
$ 4.44 million $ 7,048
Apr 8, 7 PM $ 0.00245
-0.37%
$ 4.44 million $ 6,474
Apr 8, 6 PM $ 0.00246
-0.45%
$ 4.46 million $ 6,382
Apr 8, 5 PM $ 0.00247
-0.84%
$ 4.48 million $ 6,377
Apr 8, 4 PM $ 0.00249
+0.00%
$ 4.51 million $ 6,347
Apr 8, 3 PM $ 0.00249
+0.00%
$ 4.51 million $ 8,420
Apr 8, 2 PM $ 0.00249
+3.75%
$ 4.51 million $ 8,415
Apr 8, 1 PM $ 0.0022
+0.00%
$ 3.99 million $ 8,360
Apr 8, 12 PM $ 0.0022
+0.00%
$ 3.99 million $ 8,510
Apr 8, 10 AM $ 0.00219
+0.00%
$ 3.98 million $ 2,054
Apr 8, 9 AM $ 0.00219
+0.00%
$ 3.98 million $ 1,980
Apr 8, 8 AM $ 0.00216
+2.80%
$ 3.91 million $ 1,935
Apr 8, 7 AM $ 0.00209
+0.64%
$ 3.79 million $ 1,772
Apr 8, 6 AM $ 0.00207
+0.83%
$ 3.76 million $ 1,755
Apr 8, 3 AM $ 0.0021
+2.59%
$ 3.81 million $ 255,764