apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00222
-0.56%
$ 4.02 million $ 5,846
May 1, 2 PM $ 0.00223
-0.45%
$ 4.04 million $ 2,945
May 1, 1 PM $ 0.00224
-1.75%
$ 4.07 million $ 5,651
May 1, 12 PM $ 0.00228
-0.52%
$ 4.14 million $ 6,067
May 1, 11 AM $ 0.0023
-0.04%
$ 4.16 million $ 6,061
May 1, 9 AM $ 0.0023
-2.34%
$ 4.17 million $ 6,200
May 1, 8 AM $ 0.00235
+0.26%
$ 4.27 million $ 6,536
May 1, 7 AM $ 0.00235
-0.30%
$ 4.26 million $ 7,460
May 1, 6 AM $ 0.00236
-0.38%
$ 4.28 million $ 40,814
May 1, 5 AM $ 0.00238
-4.08%
$ 4.31 million $ 40,659
May 1, 4 AM $ 0.00249
+0.16%
$ 4.51 million $ 40,433
May 1, 3 AM $ 0.00249
-0.40%
$ 4.51 million $ 40,026
May 1, 2 AM $ 0.0025
+1.42%
$ 4.52 million $ 39,821
May 1, 1 AM $ 0.00247
-0.16%
$ 4.49 million $ 39,603
May 1, 12 AM $ 0.00248
+0.00%
$ 4.49 million $ 39,395
Apr 30, 11 PM $ 0.00248
+0.00%
$ 4.49 million $ 39,395
Apr 30, 10 PM $ 0.00248
-0.04%
$ 4.49 million $ 39,395
Apr 30, 9 PM $ 0.00248
-0.32%
$ 4.5 million $ 39,394
Apr 30, 8 PM $ 0.00249
+0.00%
$ 4.51 million $ 39,513
Apr 30, 7 PM $ 0.00249
-0.04%
$ 4.51 million $ 39,513
Apr 30, 6 PM $ 0.00249
-0.04%
$ 4.51 million $ 39,513
Apr 30, 5 PM $ 0.00249
+0.00%
$ 4.51 million $ 39,512
Apr 30, 4 PM $ 0.00249
+4.62%
$ 4.51 million $ 39,511
Apr 30, 3 PM $ 0.00233
+3.18%
$ 4.23 million $ 12,603
Apr 30, 2 PM $ 0.00218
+0.23%
$ 3.95 million $ 38,962
Apr 30, 1 PM $ 0.00225
+0.00%
$ 4.07 million $ 35,839
Apr 30, 12 PM $ 0.00225
+0.00%
$ 4.07 million $ 35,840
Apr 30, 11 AM $ 0.00225
-1.66%
$ 4.07 million $ 35,845
Apr 30, 10 AM $ 0.00229
+0.18%
$ 4.14 million $ 35,849
Apr 30, 9 AM $ 0.0023
-4.05%
$ 4.17 million $ 35,391
Apr 30, 6 AM $ 0.00243
+0.43%
$ 4.4 million $ 557
Apr 30, 5 AM $ 0.00242
-0.67%
$ 4.39 million $ 647
Apr 30, 4 AM $ 0.00244
+0.87%
$ 4.42 million $ 676
Apr 30, 3 AM $ 0.00242
-0.04%
$ 4.38 million $ 402
Apr 30, 2 AM $ 0.00242
-0.29%
$ 4.39 million $ 402
Apr 30, 1 AM $ 0.00243
+0.00%
$ 4.4 million $ 402
Apr 30, 12 AM $ 0.00243
+0.00%
$ 4.4 million $ 402
Apr 29, 11 PM $ 0.00243
+0.00%
$ 4.4 million $ 402
Apr 29, 10 PM $ 0.00243
-0.04%
$ 4.4 million $ 402
Apr 29, 9 PM $ 0.00243
+1.82%
$ 4.4 million $ 402
Apr 29, 8 PM $ 0.00238
+0.00%
$ 4.32 million $ 325
Apr 29, 7 PM $ 0.00238
+0.00%
$ 4.32 million $ 325
Apr 29, 6 PM $ 0.00238
-1.23%
$ 4.32 million $ 325
Apr 29, 5 PM $ 0.00243
-0.21%
$ 4.41 million $ 325
Apr 29, 4 PM $ 0.00244
+0.00%
$ 4.42 million $ 302
Apr 29, 3 PM $ 0.00244
+0.00%
$ 4.42 million $ 335
Apr 29, 2 PM $ 0.00244
-0.12%
$ 4.42 million $ 351
Apr 29, 1 PM $ 0.00244
-0.33%
$ 4.43 million $ 351
Apr 29, 12 PM $ 0.00245
-0.37%
$ 4.44 million $ 351
Apr 29, 11 AM $ 0.00246
+0.00%
$ 4.46 million $ 503,757