apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 9 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 8 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 7 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 6 PM $ 0.00198
-0.34%
$ 3.59 million $ 1,564
May 3, 5 PM $ 0.00198
-1.73%
$ 3.6 million $ 1,444
May 3, 4 PM $ 0.00202
+0.34%
$ 3.66 million $ 1,399
May 3, 3 PM $ 0.00201
-2.60%
$ 3.65 million $ 1,384
May 3, 2 PM $ 0.00207
-0.32%
$ 3.75 million $ 1,135
May 3, 1 PM $ 0.00206
+1.47%
$ 3.74 million $ 1,126
May 3, 12 PM $ 0.00203
+6.03%
$ 3.69 million $ 882
May 3, 11 AM $ 0.00191
+0.90%
$ 3.45 million $ 563
May 3, 10 AM $ 0.00189
-0.06%
$ 3.42 million $ 729
May 3, 9 AM $ 0.00189
-0.04%
$ 3.43 million $ 757
May 3, 8 AM $ 0.00189
-0.60%
$ 3.43 million $ 826
May 3, 7 AM $ 0.0019
-2.47%
$ 3.45 million $ 388
May 3, 6 AM $ 0.00195
+0.74%
$ 3.53 million $ 388
May 3, 5 AM $ 0.00194
-1.20%
$ 3.51 million $ 368
May 3, 4 AM $ 0.00199
-9.36%
$ 3.61 million $ 703
May 3, 3 AM $ 0.0022
-2.22%
$ 3.99 million $ 508
May 2, 9 PM $ 0.00208
+7.42%
$ 3.77 million $ 1,787
May 2, 8 PM $ 0.00194
+0.00%
$ 3.51 million $ 1,303
May 2, 7 PM $ 0.00194
+0.23%
$ 3.51 million $ 1,303
May 2, 6 PM $ 0.00193
-0.01%
$ 3.5 million $ 1,408
May 2, 5 PM $ 0.00193
-0.21%
$ 3.5 million $ 1,495
May 2, 4 PM $ 0.00193
+0.00%
$ 3.51 million $ 2,915
May 2, 3 PM $ 0.00193
+0.00%
$ 3.51 million $ 3,124
May 2, 2 PM $ 0.00193
+0.00%
$ 3.51 million $ 3,124
May 2, 1 PM $ 0.00193
-0.76%
$ 3.51 million $ 3,124
May 2, 12 PM $ 0.00195
+0.76%
$ 3.53 million $ 3,215
May 2, 11 AM $ 0.00194
+0.00%
$ 3.51 million $ 3,195
May 2, 10 AM $ 0.00193
-0.07%
$ 3.49 million $ 3,344
May 2, 9 AM $ 0.00193
+0.00%
$ 3.5 million $ 3,557
May 2, 8 AM $ 0.00195
-2.31%
$ 3.54 million $ 3,557
May 2, 7 AM $ 0.002
+0.79%
$ 3.63 million $ 4,038
May 2, 6 AM $ 0.00199
-1.36%
$ 3.61 million $ 4,224
May 2, 5 AM $ 0.00202
-1.03%
$ 3.67 million $ 4,149
May 2, 4 AM $ 0.00203
+1.98%
$ 3.67 million $ 4,578
May 2, 3 AM $ 0.00199
+0.00%
$ 3.6 million $ 5,026
May 2, 2 AM $ 0.00198
+0.26%
$ 3.59 million $ 5,103
May 2, 1 AM $ 0.00197
-2.31%
$ 3.58 million $ 5,589
May 2, 12 AM $ 0.00201
+0.23%
$ 3.65 million $ 3,134
May 1, 11 PM $ 0.00201
+0.00%
$ 3.64 million $ 5,252
May 1, 10 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,325
May 1, 9 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 8 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 7 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 6 PM $ 0.00204
+1.74%
$ 3.7 million $ 9,885
May 1, 5 PM $ 0.00201
-0.80%
$ 3.63 million $ 6,217
May 1, 4 PM $ 0.00203
-3.98%
$ 3.68 million $ 6,243