apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00239
-0.29%
$ 4.34 million $ 2,758
May 6, 4 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,856
May 6, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,861
May 6, 2 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,402
May 6, 1 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,402
May 6, 12 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,449
May 5, 11 PM $ 0.0024
+0.80%
$ 4.35 million $ 3,646
May 5, 10 PM $ 0.00238
-0.79%
$ 4.31 million $ 4,253
May 5, 9 PM $ 0.0024
+0.00%
$ 4.35 million $ 3,646
May 5, 8 PM $ 0.0024
+0.00%
$ 4.35 million $ 3,646
May 5, 7 PM $ 0.0024
+0.29%
$ 4.35 million $ 3,646
May 5, 6 PM $ 0.00239
+5.08%
$ 4.34 million $ 3,261
May 5, 5 PM $ 0.00228
-0.08%
$ 4.13 million $ 3,581
May 5, 4 PM $ 0.00229
-0.22%
$ 4.15 million $ 3,037
May 5, 3 PM $ 0.00229
-0.78%
$ 4.16 million $ 3,176
May 5, 2 PM $ 0.00231
+8.22%
$ 4.19 million $ 3,166
May 5, 1 PM $ 0.00214
+0.15%
$ 3.87 million $ 1,155
May 5, 12 PM $ 0.0022
+6.93%
$ 3.99 million $ 3,470
May 5, 11 AM $ 0.00206
-0.91%
$ 3.73 million $ 825
May 5, 10 AM $ 0.00208
+0.00%
$ 3.76 million $ 1,504
May 5, 9 AM $ 0.00208
+0.00%
$ 3.76 million $ 1,504
May 5, 8 AM $ 0.00208
+0.16%
$ 3.76 million $ 1,504
May 5, 7 AM $ 0.00207
+0.00%
$ 3.76 million $ 1,601
May 5, 6 AM $ 0.00207
+3.35%
$ 3.76 million $ 1,601
May 5, 5 AM $ 0.00201
-5.84%
$ 3.64 million $ 1,526
May 5, 4 AM $ 0.00215
-2.23%
$ 3.9 million $ 1,026
May 5, 3 AM $ 0.0022
-0.05%
$ 3.99 million $ 1,046
May 5, 2 AM $ 0.0022
+0.00%
$ 3.99 million $ 514
May 5, 1 AM $ 0.0022
+0.00%
$ 3.99 million $ 514
May 5, 12 AM $ 0.0022
+0.00%
$ 3.99 million $ 446
May 4, 11 PM $ 0.00221
+0.00%
$ 4 million $ 302
May 4, 10 PM $ 0.00221
+0.00%
$ 4 million $ 995
May 4, 9 PM $ 0.00221
+0.00%
$ 4 million $ 1,011
May 4, 8 PM $ 0.00221
+0.00%
$ 4 million $ 1,012
May 4, 7 PM $ 0.00221
+0.00%
$ 4 million $ 1,016
May 4, 6 PM $ 0.00221
+0.00%
$ 4 million $ 1,018
May 4, 5 PM $ 0.00221
+0.00%
$ 4 million $ 1,019
May 4, 4 PM $ 0.00227
+0.00%
$ 4.11 million $ 1,015
May 4, 3 PM $ 0.00227
+0.00%
$ 4.11 million $ 817
May 4, 2 PM $ 0.00227
+0.00%
$ 4.11 million $ 838
May 4, 1 PM $ 0.00227
+0.00%
$ 4.11 million $ 852
May 4, 12 PM $ 0.00227
+0.00%
$ 4.11 million $ 929
May 4, 11 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,436
May 4, 10 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,560
May 4, 9 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,583
May 4, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 4,001
May 4, 2 AM $ 0.0024
+3.27%
$ 4.35 million $ 4,870
May 4, 1 AM $ 0.0024
+20.39%
$ 4.35 million $ 5,778
May 4, 12 AM $ 0.002
-1.02%
$ 3.62 million $ 1,919
May 3, 11 PM $ 0.002
+1.12%
$ 3.63 million $ 1,456