apM Coin Historical Data

APM Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00241
-1.34%
$ 4.36 million $ 98
May 8, 6 AM $ 0.00244
+0.15%
$ 4.42 million $ 153
May 8, 5 AM $ 0.00244
+0.01%
$ 4.42 million $ 172
May 8, 4 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 3 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 2 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 1 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 12 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 7, 11 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 10 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 9 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 8 PM $ 0.00244
+0.32%
$ 4.41 million $ 233
May 7, 7 PM $ 0.00243
+0.00%
$ 4.4 million $ 233
May 7, 6 PM $ 0.00242
-0.24%
$ 4.38 million $ 233
May 7, 5 PM $ 0.00242
+0.00%
$ 4.39 million $ 120
May 7, 4 PM $ 0.00242
-1.70%
$ 4.39 million $ 120
May 7, 3 PM $ 0.00247
-0.40%
$ 4.47 million $ 278
May 7, 2 PM $ 0.00248
+0.00%
$ 4.49 million $ 405
May 7, 1 PM $ 0.00248
+0.00%
$ 4.49 million $ 692
May 7, 12 PM $ 0.00248
+1.04%
$ 4.49 million $ 692
May 7, 11 AM $ 0.00245
-1.14%
$ 4.43 million $ 766
May 7, 10 AM $ 0.00247
-0.04%
$ 4.48 million $ 1,282
May 7, 9 AM $ 0.00247
+0.78%
$ 4.49 million $ 1,645
May 7, 8 AM $ 0.00245
-1.12%
$ 4.45 million $ 1,645
May 7, 7 AM $ 0.00248
+0.00%
$ 4.5 million $ 2,576
May 7, 6 AM $ 0.00248
+0.57%
$ 4.5 million $ 2,576
May 7, 5 AM $ 0.00247
-0.49%
$ 4.47 million $ 2,576
May 7, 4 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 3 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 2 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 1 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 12 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 11 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 10 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 9 PM $ 0.00248
+0.10%
$ 4.49 million $ 2,086
May 6, 8 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,145
May 6, 7 PM $ 0.00248
-0.13%
$ 4.49 million $ 2,145
May 6, 6 PM $ 0.00248
-0.06%
$ 4.49 million $ 2,530
May 6, 5 PM $ 0.00248
+0.13%
$ 4.5 million $ 2,758
May 6, 4 PM $ 0.00248
+1.56%
$ 4.49 million $ 3,830
May 6, 3 PM $ 0.00244
-1.66%
$ 4.42 million $ 4,448
May 6, 2 PM $ 0.00248
+0.11%
$ 4.5 million $ 4,330
May 6, 1 PM $ 0.00248
-0.03%
$ 4.49 million $ 4,437
May 6, 12 PM $ 0.00248
+0.69%
$ 4.49 million $ 4,562
May 6, 11 AM $ 0.00246
-1.31%
$ 4.46 million $ 4,765
May 6, 10 AM $ 0.0025
-0.12%
$ 4.52 million $ 3,756
May 6, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 3,474
May 6, 8 AM $ 0.0025
+4.69%
$ 4.53 million $ 3,474
May 6, 7 AM $ 0.00239
-0.21%
$ 4.33 million $ 2,681
May 6, 6 AM $ 0.00239
+0.00%
$ 4.34 million $ 2,681