apM Coin Historical Data

APM Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00301
+3.80%
$ 5.46 million $ 1,546
May 10, 8 AM $ 0.0029
-3.73%
$ 5.26 million $ 1,636
May 10, 7 AM $ 0.00302
+0.00%
$ 5.47 million $ 1,984
May 10, 6 AM $ 0.00302
+0.12%
$ 5.47 million $ 1,984
May 10, 5 AM $ 0.00301
+0.09%
$ 5.46 million $ 2,083
May 10, 4 AM $ 0.00301
-0.10%
$ 5.46 million $ 2,505
May 10, 3 AM $ 0.00301
-0.01%
$ 5.46 million $ 3,259
May 10, 2 AM $ 0.00301
+0.00%
$ 5.46 million $ 3,403
May 10, 1 AM $ 0.00301
+0.11%
$ 5.46 million $ 3,408
May 10, 12 AM $ 0.00301
+0.00%
$ 5.46 million $ 2,912
May 9, 11 PM $ 0.00301
+0.00%
$ 5.46 million $ 2,919
May 9, 10 PM $ 0.00301
-0.03%
$ 5.46 million $ 2,934
May 9, 9 PM $ 0.00301
+0.37%
$ 5.46 million $ 3,366
May 9, 8 PM $ 0.003
+0.00%
$ 5.44 million $ 4,002
May 9, 7 PM $ 0.003
+0.00%
$ 5.44 million $ 4,002
May 9, 6 PM $ 0.003
+0.10%
$ 5.44 million $ 4,005
May 9, 5 PM $ 0.003
+0.00%
$ 5.43 million $ 3,534
May 9, 4 PM $ 0.003
-0.03%
$ 5.43 million $ 3,534
May 9, 3 PM $ 0.003
-0.60%
$ 5.44 million $ 5,934
May 9, 2 PM $ 0.00302
-0.03%
$ 5.47 million $ 11,813
May 9, 1 PM $ 0.00302
+0.00%
$ 5.47 million $ 11,762
May 9, 12 PM $ 0.00302
+0.00%
$ 5.47 million $ 11,762
May 9, 11 AM $ 0.00302
+0.57%
$ 5.47 million $ 11,762
May 9, 10 AM $ 0.003
+0.12%
$ 5.44 million $ 11,763
May 9, 9 AM $ 0.003
+0.20%
$ 5.43 million $ 11,679
May 9, 8 AM $ 0.00298
-1.48%
$ 5.41 million $ 11,456
May 9, 7 AM $ 0.00303
+0.00%
$ 5.49 million $ 9,636
May 9, 6 AM $ 0.00301
+0.99%
$ 5.45 million $ 10,708
May 9, 5 AM $ 0.00298
+8.16%
$ 5.4 million $ 10,708
May 9, 4 AM $ 0.00275
+3.94%
$ 4.98 million $ 2,758
May 9, 3 AM $ 0.00264
+0.38%
$ 4.78 million $ 2,493
May 9, 2 AM $ 0.00263
+1.56%
$ 4.76 million $ 2,407
May 9, 1 AM $ 0.00259
-0.54%
$ 4.69 million $ 2,294
May 9, 12 AM $ 0.0026
+1.87%
$ 4.71 million $ 2,294
May 8, 11 PM $ 0.00255
+0.40%
$ 4.63 million $ 2,218
May 8, 10 PM $ 0.00254
-1.77%
$ 4.61 million $ 2,023
May 8, 9 PM $ 0.00259
+0.02%
$ 4.69 million $ 8,040
May 8, 8 PM $ 0.00259
-0.16%
$ 4.69 million $ 7,695
May 8, 7 PM $ 0.00259
+2.99%
$ 4.7 million $ 7,059
May 8, 6 PM $ 0.00252
-3.92%
$ 4.56 million $ 321
May 8, 5 PM $ 0.00262
+0.04%
$ 4.75 million $ 6,182
May 8, 4 PM $ 0.00262
+5.11%
$ 4.75 million $ 6,030
May 8, 3 PM $ 0.00245
+1.05%
$ 4.44 million $ 99
May 8, 2 PM $ 0.00242
+0.00%
$ 4.39 million $ 62
May 8, 1 PM $ 0.00242
+0.00%
$ 4.39 million $ 62
May 8, 12 PM $ 0.00242
-1.09%
$ 4.38 million $ 62
May 8, 11 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 10 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 9 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 8 AM $ 0.00244
+1.43%
$ 4.43 million $ 158