apM Coin Historical Data

APM Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00343
+0.00%
$ 6.22 million $ 13,119
May 12, 10 AM $ 0.00343
-0.44%
$ 6.22 million $ 13,119
May 12, 9 AM $ 0.00345
-0.03%
$ 6.25 million $ 11,615
May 12, 8 AM $ 0.00345
+0.00%
$ 6.25 million $ 11,512
May 12, 7 AM $ 0.00345
-0.95%
$ 6.25 million $ 11,607
May 12, 6 AM $ 0.00348
+1.57%
$ 6.31 million $ 13,714
May 12, 5 AM $ 0.00329
+9.54%
$ 5.96 million $ 2,002
May 12, 4 AM $ 0.00299
-1.26%
$ 5.41 million $ 1,359
May 12, 3 AM $ 0.00302
-0.03%
$ 5.48 million $ 2,558
May 12, 2 AM $ 0.00302
+0.00%
$ 5.48 million $ 2,556
May 12, 1 AM $ 0.00302
+0.00%
$ 5.48 million $ 2,556
May 12, 12 AM $ 0.00302
+0.00%
$ 5.48 million $ 3,538
May 11, 11 PM $ 0.00302
+0.00%
$ 5.48 million $ 3,538
May 11, 10 PM $ 0.00302
+0.00%
$ 5.48 million $ 3,538
May 11, 9 PM $ 0.00302
+0.00%
$ 5.48 million $ 3,538
May 11, 8 PM $ 0.00299
+0.00%
$ 5.43 million $ 3,538
May 11, 7 PM $ 0.00299
-0.03%
$ 5.43 million $ 3,539
May 11, 6 PM $ 0.003
+0.00%
$ 5.43 million $ 2,135
May 11, 5 PM $ 0.003
+0.00%
$ 5.43 million $ 2,135
May 11, 4 PM $ 0.003
+0.00%
$ 5.43 million $ 2,136
May 11, 3 PM $ 0.003
-0.13%
$ 5.43 million $ 2,136
May 11, 2 PM $ 0.003
-0.83%
$ 5.44 million $ 1,629
May 11, 1 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,529
May 11, 12 PM $ 0.00302
+0.00%
$ 5.48 million $ 244
May 11, 11 AM $ 0.00302
+0.00%
$ 5.48 million $ 229
May 11, 10 AM $ 0.00302
+0.00%
$ 5.48 million $ 229
May 11, 9 AM $ 0.00302
+0.00%
$ 5.48 million $ 229
May 11, 8 AM $ 0.00302
+0.00%
$ 5.48 million $ 230
May 11, 7 AM $ 0.00302
+0.00%
$ 5.48 million $ 136
May 11, 6 AM $ 0.00302
+0.00%
$ 5.48 million $ 132
May 11, 5 AM $ 0.00302
+0.00%
$ 5.48 million $ 132
May 11, 4 AM $ 0.00302
+0.03%
$ 5.48 million $ 127
May 11, 3 AM $ 0.00302
+0.00%
$ 5.48 million $ 6
May 11, 2 AM $ 0.00302
+0.00%
$ 5.48 million $ 12
May 11, 1 AM $ 0.00302
+0.00%
$ 5.48 million $ 12
May 11, 12 AM $ 0.00302
+0.00%
$ 5.48 million $ 557
May 10, 11 PM $ 0.00302
+0.00%
$ 5.48 million $ 557
May 10, 10 PM $ 0.00302
+0.00%
$ 5.48 million $ 574
May 10, 9 PM $ 0.00302
+0.00%
$ 5.48 million $ 643
May 10, 8 PM $ 0.00302
+4.28%
$ 5.48 million $ 643
May 10, 7 PM $ 0.0029
+0.00%
$ 5.26 million $ 642
May 10, 6 PM $ 0.0029
+0.00%
$ 5.26 million $ 642
May 10, 5 PM $ 0.0029
-4.10%
$ 5.26 million $ 1,146
May 10, 4 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,179
May 10, 3 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,274
May 10, 2 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,354
May 10, 1 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,405
May 10, 12 PM $ 0.00302
+0.07%
$ 5.48 million $ 1,405
May 10, 11 AM $ 0.00302
+0.00%
$ 5.48 million $ 1,405
May 10, 10 AM $ 0.00302
+0.24%
$ 5.48 million $ 1,405