apM Coin Historical Data

APM Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00352
+0.00%
$ 6.38 million $ 3,113
May 14, 12 PM $ 0.00352
+0.00%
$ 6.38 million $ 3,113
May 14, 11 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,113
May 14, 10 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,113
May 14, 9 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,113
May 14, 8 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,534
May 14, 7 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,834
May 14, 6 AM $ 0.00352
+0.00%
$ 6.38 million $ 3,840
May 14, 5 AM $ 0.00352
+0.00%
$ 6.38 million $ 4,552
May 14, 4 AM $ 0.00352
+0.34%
$ 6.38 million $ 4,554
May 14, 3 AM $ 0.00351
-0.36%
$ 6.36 million $ 4,549
May 14, 2 AM $ 0.00352
+2.27%
$ 6.38 million $ 4,129
May 14, 1 AM $ 0.00344
-2.22%
$ 6.24 million $ 4,119
May 14, 12 AM $ 0.00352
+0.00%
$ 6.38 million $ 4,117
May 13, 11 PM $ 0.00352
+0.00%
$ 6.38 million $ 4,117
May 13, 10 PM $ 0.00352
+0.60%
$ 6.38 million $ 4,317
May 13, 9 PM $ 0.0035
+0.00%
$ 6.34 million $ 1,232
May 13, 8 PM $ 0.0035
-0.57%
$ 6.34 million $ 1,232
May 13, 7 PM $ 0.00352
+0.00%
$ 6.38 million $ 1,228
May 13, 6 PM $ 0.00352
+0.53%
$ 6.38 million $ 1,448
May 13, 5 PM $ 0.0035
-0.53%
$ 6.34 million $ 1,502
May 13, 4 PM $ 0.00352
+0.00%
$ 6.38 million $ 1,310
May 13, 3 PM $ 0.0035
+0.00%
$ 6.34 million $ 1,324
May 13, 2 PM $ 0.00353
+0.00%
$ 6.4 million $ 1,325
May 13, 1 PM $ 0.00353
+0.00%
$ 6.4 million $ 2,097
May 13, 12 PM $ 0.00353
+0.00%
$ 6.4 million $ 2,097
May 13, 11 AM $ 0.00353
+0.00%
$ 6.4 million $ 2,296
May 13, 10 AM $ 0.00353
+0.00%
$ 6.4 million $ 2,296
May 13, 9 AM $ 0.00353
+1.59%
$ 6.4 million $ 2,296
May 13, 8 AM $ 0.00349
-1.00%
$ 6.33 million $ 2,398
May 13, 7 AM $ 0.00353
+0.00%
$ 6.4 million $ 1,321
May 13, 6 AM $ 0.00353
+0.00%
$ 6.4 million $ 1,378
May 13, 5 AM $ 0.00353
-0.11%
$ 6.4 million $ 1,018
May 13, 4 AM $ 0.00353
+0.00%
$ 6.4 million $ 1,843
May 13, 3 AM $ 0.00353
+0.00%
$ 6.4 million $ 9,783
May 13, 2 AM $ 0.00353
+0.00%
$ 6.4 million $ 9,785
May 13, 1 AM $ 0.00353
+0.00%
$ 6.4 million $ 10,740
May 13, 12 AM $ 0.00353
+0.00%
$ 6.4 million $ 11,283
May 12, 11 PM $ 0.00353
-0.03%
$ 6.4 million $ 11,283
May 12, 10 PM $ 0.00353
+0.42%
$ 6.41 million $ 11,274
May 12, 9 PM $ 0.00352
-0.41%
$ 6.38 million $ 11,274
May 12, 8 PM $ 0.00353
+0.59%
$ 6.41 million $ 11,219
May 12, 7 PM $ 0.00351
+2.04%
$ 6.37 million $ 11,218
May 12, 6 PM $ 0.00344
+0.00%
$ 6.24 million $ 9,977
May 12, 5 PM $ 0.00344
+0.00%
$ 6.24 million $ 9,923
May 12, 4 PM $ 0.00344
+0.00%
$ 6.24 million $ 9,923
May 12, 3 PM $ 0.0032
+0.00%
$ 5.81 million $ 11,918
May 12, 2 PM $ 0.0032
+0.00%
$ 5.81 million $ 11,918
May 12, 1 PM $ 0.0032
+0.00%
$ 5.81 million $ 12,018
May 12, 12 PM $ 0.0032
-6.72%
$ 5.81 million $ 13,303