apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00318
+0.00%
$ 5.76 million $ 604
May 19, 9 AM $ 0.00318
-0.78%
$ 5.76 million $ 604
May 19, 8 AM $ 0.0032
+0.00%
$ 5.81 million $ 489
May 19, 7 AM $ 0.0032
-0.01%
$ 5.81 million $ 489
May 19, 6 AM $ 0.0032
+1.42%
$ 5.81 million $ 489
May 19, 5 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 19, 4 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 19, 3 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 19, 2 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 19, 1 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 19, 12 AM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 18, 11 PM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 18, 10 PM $ 0.00316
+0.00%
$ 5.73 million $ 199
May 18, 9 PM $ 0.00316
+0.00%
$ 5.73 million $ 473
May 18, 8 PM $ 0.00316
+0.00%
$ 5.73 million $ 473
May 18, 7 PM $ 0.00316
-0.60%
$ 5.73 million $ 473
May 18, 6 PM $ 0.00316
-0.01%
$ 5.73 million $ 473
May 18, 5 PM $ 0.00316
+0.00%
$ 5.73 million $ 515
May 18, 4 PM $ 0.00316
-8.35%
$ 5.73 million $ 495
May 18, 2 PM $ 0.0033
+1.86%
$ 5.99 million $ 54
May 18, 1 PM $ 0.00324
+0.00%
$ 5.88 million $ 42
May 18, 12 PM $ 0.00324
+0.00%
$ 5.88 million $ 42
May 18, 11 AM $ 0.00324
+0.00%
$ 5.88 million $ 42
May 18, 10 AM $ 0.00324
-0.07%
$ 5.88 million $ 42
May 18, 9 AM $ 0.00325
+0.07%
$ 5.88 million $ 223
May 18, 8 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 7 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 6 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 5 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 4 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 3 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 2 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 1 AM $ 0.00324
+0.00%
$ 5.88 million $ 218
May 18, 12 AM $ 0.00324
-0.32%
$ 5.88 million $ 218
May 17, 11 PM $ 0.00325
-7.80%
$ 5.9 million $ 226
May 17, 10 PM $ 0.00353
+0.00%
$ 6.4 million $ 8
May 17, 9 PM $ 0.00353
+0.00%
$ 6.4 million $ 8
May 17, 8 PM $ 0.00353
+0.00%
$ 6.4 million $ 8
May 17, 7 PM $ 0.00353
+0.00%
$ 6.4 million $ 10
May 17, 6 PM $ 0.00353
+0.00%
$ 6.4 million $ 11
May 17, 5 PM $ 0.00353
+0.00%
$ 6.4 million $ 12
May 17, 4 PM $ 0.00353
+0.00%
$ 6.4 million $ 39
May 17, 3 PM $ 0.00353
+0.00%
$ 6.4 million $ 40
May 17, 9 AM $ 0.0032
+0.00%
$ 5.79 million $ 204
May 17, 3 AM $ 0.0033
+0.00%
$ 5.98 million $ 545
May 17, 2 AM $ 0.0033
-1.49%
$ 5.98 million $ 548
May 17, 1 AM $ 0.00335
+0.00%
$ 6.07 million $ 543
May 17, 12 AM $ 0.00335
+0.00%
$ 6.07 million $ 543
May 16, 6 PM $ 0.00353
+0.00%
$ 6.4 million $ 539
May 16, 5 PM $ 0.00353
+0.06%
$ 6.4 million $ 539