iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 12 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 11 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 10 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 9 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 8 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 7 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 6 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 5 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 4 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 3 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 2 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 1 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 12 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 12, 11 PM $ 600.39
+0.50%
$ 3,176 $ 5.91 billion
Jun 12, 10 PM $ 597.4
+0.17%
$ 3,160 $ 5.9 billion
Jun 12, 9 PM $ 596.41
+0.01%
$ 3,155 $ 5.9 billion
Jun 12, 8 PM $ 596.33
+0.05%
$ 3,154 $ 5.79 billion
Jun 12, 7 PM $ 595.96
-0.16%
$ 3,152 $ 5.14 billion
Jun 12, 6 PM $ 596.77
-0.68%
$ 3,157 $ 4.42 billion
Jun 12, 5 PM $ 600.86
+0.15%
$ 3,178 $ 4.08 billion
Jun 12, 4 PM $ 600.1
+1.63%
$ 3,174 $ 3.64 billion
Jun 12, 3 PM $ 590.1
-1.12%
$ 3,121 $ 3.16 billion
Jun 12, 2 PM $ 596.85
+1.63%
$ 3,157 $ 2.22 billion
Jun 12, 1 PM $ 587.25
+1.18%
$ 3,106 $ 1.08 billion
Jun 12, 12 PM $ 580.45
-1.53%
$ 3,070 $ 127.43 million
Jun 12, 11 AM $ 589.46
+0.48%
$ 3,118 $ 101.62 million
Jun 12, 10 AM $ 586.64
-0.51%
$ 3,103 $ 86.82 million
Jun 12, 9 AM $ 589.66
+1.03%
$ 3,119 $ 76.29 million
Jun 12, 8 AM $ 583.62
+0.16%
$ 3,087 $ 62.88 million
Jun 12, 7 AM $ 582.69
+0.44%
$ 3,082 $ 7.03 billion
Jun 12, 6 AM $ 580.16
-0.33%
$ 3,069 $ 7.03 billion
Jun 12, 5 AM $ 582.02
-1.32%
$ 3,079 $ 7.03 billion
Jun 12, 4 AM $ 589.8
+0.05%
$ 3,120 $ 7.03 billion
Jun 12, 3 AM $ 589.51
-0.18%
$ 3,118 $ 7.03 billion
Jun 12, 2 AM $ 590.59
+0.00%
$ 3,124 $ 7.03 billion
Jun 12, 1 AM $ 590.59
-0.15%
$ 3,124 $ 7.03 billion
Jun 12, 12 AM $ 591.67
+0.18%
$ 3,130 $ 7.03 billion
Jun 11, 11 PM $ 590.58
+0.18%
$ 3,124 $ 7.03 billion
Jun 11, 10 PM $ 589.54
+0.70%
$ 3,118 $ 7 billion
Jun 11, 9 PM $ 585.43
+0.32%
$ 3,097 $ 6.99 billion
Jun 11, 8 PM $ 583.56
-0.53%
$ 3,087 $ 6.89 billion
Jun 11, 7 PM $ 586.73
+1.57%
$ 3,104 $ 6.27 billion
Jun 11, 6 PM $ 577.66
+0.55%
$ 3,056 $ 4.53 billion
Jun 11, 5 PM $ 574.47
+2.81%
$ 3,039 $ 3.93 billion
Jun 11, 4 PM $ 558.95
-0.82%
$ 2,957 $ 3.02 billion
Jun 11, 3 PM $ 563.74
+1.04%
$ 2,982 $ 2.63 billion
Jun 11, 2 PM $ 557.5
-1.40%
$ 2,949 $ 2.01 billion
Jun 11, 1 PM $ 565.63
+1.64%
$ 2,992 $ 1.01 billion
Jun 11, 12 PM $ 556.54
-0.37%
$ 2,944 $ 133.03 million