iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 626.35
-0.01%
$ 3,309 $ 2.82 billion
Today, at 3 PM $ 624.81
+0.72%
$ 3,305 $ 2.49 billion
Today, at 2 PM $ 620.39
-0.05%
$ 3,282 $ 1.9 billion
Today, at 1 PM $ 620.81
-0.18%
$ 3,284 $ 1.2 billion
Today, at 12 PM $ 621.88
-0.20%
$ 3,290 $ 189.16 million
Today, at 11 AM $ 623.2
+0.44%
$ 3,297 $ 153.16 million
Today, at 10 AM $ 620.57
+0.01%
$ 3,283 $ 100.04 million
Today, at 9 AM $ 620.48
-0.31%
$ 3,282 $ 89.73 million
Today, at 8 AM $ 622.32
+0.51%
$ 3,292 $ 76.46 million
Today, at 7 AM $ 619.99
+0.11%
$ 3,280 $ 73.39 million
Today, at 6 AM $ 619.33
+0.09%
$ 3,276 $ 65.42 million
Today, at 5 AM $ 618.75
-0.12%
$ 3,273 $ 63.22 million
Today, at 4 AM $ 619.15
+0.05%
$ 3,275 $ 57.35 million
Today, at 3 AM $ 618.82
-0.04%
$ 3,273 $ 50.85 million
Today, at 2 AM $ 619.09
+0.18%
$ 3,275 $ 46.81 million
Today, at 1 AM $ 618
+0.08%
$ 3,269 $ 40.38 million
Today, at 12 AM $ 617.5
+2.85%
$ 3,266 $ 33.36 million
Yesterday, at 11 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 10 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 9 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 8 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 7 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 6 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 5 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 4 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 3 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 2 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 1 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 12 PM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 11 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 10 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 9 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 8 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 7 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 6 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 5 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 4 AM $ 600.4
+0.00%
$ 3,176 $ 264.68 million
Yesterday, at 3 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Yesterday, at 2 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Yesterday, at 1 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Yesterday, at 12 AM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 11 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 10 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 9 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 8 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 7 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 6 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 5 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 4 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 13, 3 PM $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Download