RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 12.43
-6.69%
$ 1.24 million $ 41,404
Mar 9, 2026 $ 13.12
-3.35%
$ 1.31 million $ 46,068
Mar 8, 2026 $ 13.93
+3.83%
$ 1.39 million $ 151,516
Mar 7, 2026 $ 13.42
+3.64%
$ 1.34 million $ 5,426
Mar 6, 2026 $ 12.95
-0.20%
$ 1.29 million $ 3,789
Mar 5, 2026 $ 12.71
-1.61%
$ 1.27 million $ 4,027
Mar 4, 2026 $ 13.51
+4.32%
$ 1.35 million $ 7,295
Mar 3, 2026 $ 12.66
-3.56%
$ 1.27 million $ 7,618
Mar 2, 2026 $ 13.13
-8.06%
$ 1.31 million $ 7,668
Mar 1, 2026 $ 14.28
+3.16%
$ 1.43 million $ 5,890
Feb 28, 2026 $ 13.85
-10.14%
$ 1.39 million $ 12,187
Feb 27, 2026 $ 15.41
-2.54%
$ 1.54 million $ 50,392
Feb 26, 2026 $ 15.47
-3.22%
$ 1.55 million $ 6,145
Feb 25, 2026 $ 15.98
-3.96%
$ 1.6 million $ 9,236
Feb 24, 2026 $ 16.64
+8.22%
$ 1.66 million $ 7,082
Feb 23, 2026 $ 15.38
-10.43%
$ 1.54 million $ 8,435
Feb 22, 2026 $ 17.17
-2.85%
$ 1.72 million $ 4,241
Feb 21, 2026 $ 17.67
-5.52%
$ 1.77 million $ 7,297
Feb 20, 2026 $ 18.7
+1.95%
$ 1.87 million $ 8,330
Feb 19, 2026 $ 18.35
-3.69%
$ 1.83 million $ 17,903
Feb 18, 2026 $ 19.05
-5.30%
$ 1.9 million $ 7,822
Feb 17, 2026 $ 20.12
+0.52%
$ 2.01 million $ 7,318
Feb 16, 2026 $ 20.04
+1.09%
$ 2 million $ 9,191
Feb 15, 2026 $ 19.82
-2.71%
$ 1.98 million $ 9,732
Feb 14, 2026 $ 20.38
-0.86%
$ 2.04 million $ 17,968
Feb 13, 2026 $ 20.55
+6.44%
$ 2.05 million $ 55,391
Feb 12, 2026 $ 19.8
-3.79%
$ 1.98 million $ 13,084
Feb 11, 2026 $ 20.59
-10.47%
$ 2.06 million $ 17,327
Feb 10, 2026 $ 22.1
-4.96%
$ 2.21 million $ 21,728
Feb 9, 2026 $ 23.25
-7.27%
$ 2.33 million $ 30,824
Feb 8, 2026 $ 25.07
-0.86%
$ 2.51 million $ 8,804
Feb 7, 2026 $ 25.29
-1.74%
$ 2.53 million $ 9,201
Feb 6, 2026 $ 25.73
-8.66%
$ 2.57 million $ 17,391
Feb 5, 2026 $ 26.98
-12.80%
$ 2.7 million $ 18,720
Feb 4, 2026 $ 32.36
-7.26%
$ 3.24 million $ 26,596
Feb 3, 2026 $ 36.5
+10.30%
$ 3.65 million $ 80,353
Feb 2, 2026 $ 33.1
+7.04%
$ 3.31 million $ 6,721
Feb 1, 2026 $ 30.92
-9.76%
$ 3.09 million $ 15,756
Jan 31, 2026 $ 35.74
+4.20%
$ 3.57 million $ 18,993
Jan 30, 2026 $ 34.3
-15.33%
$ 3.43 million $ 11,988
Jan 29, 2026 $ 40.51
-1.59%
$ 4.05 million $ 18,566
Jan 28, 2026 $ 41.16
-3.30%
$ 4.12 million $ 11,796
Jan 27, 2026 $ 42.56
-0.96%
$ 4.26 million $ 7,686
Jan 26, 2026 $ 41.96
+0.61%
$ 4.2 million $ 25,407
Jan 25, 2026 $ 41.7
-7.11%
$ 4.17 million $ 27,719
Jan 24, 2026 $ 44.89
+4.00%
$ 4.49 million $ 175,999
Jan 23, 2026 $ 42.91
+0.31%
$ 4.29 million $ 107,492
Jan 22, 2026 $ 42.78
+6.34%
$ 4.28 million $ 5,919
Jan 21, 2026 $ 40.23
+0.50%
$ 4.02 million $ 8,967
Jan 20, 2026 $ 40.03
-11.33%
$ 4 million $ 11,041