RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 5.39
-0.01%
$ 538,811 $ 2,570
Apr 28, 2026 $ 5.39
-2.31%
$ 538,839 $ 5,468
Apr 27, 2026 $ 5.52
-5.73%
$ 551,582 $ 5,150
Apr 26, 2026 $ 5.85
+6.26%
$ 585,087 $ 5,266
Apr 25, 2026 $ 5.51
+0.96%
$ 550,627 $ 3,408
Apr 24, 2026 $ 5.45
+1.33%
$ 545,370 $ 5,594
Apr 23, 2026 $ 5.4
-5.69%
$ 540,371 $ 4,508
Apr 22, 2026 $ 5.6
-2.65%
$ 572,953 $ 2,755
Apr 21, 2026 $ 5.66
+4.36%
$ 575,697 $ 3,983
Apr 20, 2026 $ 5.42
-2.71%
$ 542,292 $ 4,174
Apr 19, 2026 $ 5.57
-1.88%
$ 557,410 $ 5,215
Apr 18, 2026 $ 5.68
-3.84%
$ 568,040 $ 5,174
Apr 17, 2026 $ 5.91
+1.40%
$ 590,735 $ 7,162
Apr 16, 2026 $ 5.83
+0.18%
$ 582,595 $ 8,923
Apr 15, 2026 $ 5.82
+0.67%
$ 581,533 $ 14,421
Apr 14, 2026 $ 5.78
+4.50%
$ 577,640 $ 10,226
Apr 13, 2026 $ 5.53
-5.08%
$ 552,790 $ 4,951
Apr 12, 2026 $ 5.82
-2.38%
$ 582,282 $ 7,406
Apr 11, 2026 $ 5.97
+1.88%
$ 596,508 $ 4,398
Apr 10, 2026 $ 5.86
-1.88%
$ 585,507 $ 6,343
Apr 9, 2026 $ 5.97
+0.71%
$ 596,699 $ 7,905
Apr 8, 2026 $ 5.92
-7.76%
$ 592,490 $ 12,652
Apr 7, 2026 $ 6.45
+12.10%
$ 645,160 $ 63,972
Apr 6, 2026 $ 5.7
+2.82%
$ 570,392 $ 99,411
Apr 5, 2026 $ 5.55
+7.49%
$ 554,758 $ 6,467
Apr 4, 2026 $ 5.28
-3.76%
$ 528,127 $ 8,842
Apr 3, 2026 $ 5.36
-15.80%
$ 535,506 $ 15,795
Apr 2, 2026 $ 6.36
-12.33%
$ 636,022 $ 78,093
Apr 1, 2026 $ 7.26
+13.05%
$ 725,820 $ 27,683
Mar 31, 2026 $ 6.42
+0.94%
$ 642,043 $ 17,979
Mar 30, 2026 $ 6.36
-4.17%
$ 636,035 $ 20,897
Mar 29, 2026 $ 6.64
+2.54%
$ 663,802 $ 11,616
Mar 28, 2026 $ 6.47
+1.37%
$ 647,369 $ 17,397
Mar 27, 2026 $ 6.39
-0.12%
$ 638,884 $ 21,180
Mar 26, 2026 $ 6.4
-3.53%
$ 639,625 $ 26,437
Mar 25, 2026 $ 6.47
-16.57%
$ 647,352 $ 18,601
Mar 24, 2026 $ 7.76
-4.39%
$ 775,897 $ 11,814
Mar 23, 2026 $ 8.12
-3.56%
$ 811,510 $ 9,290
Mar 22, 2026 $ 8.42
-18.57%
$ 841,772 $ 24,611
Mar 21, 2026 $ 10.35
+28.95%
$ 1.04 million $ 57,887
Mar 20, 2026 $ 8.03
-13.11%
$ 802,925 $ 12,095
Mar 19, 2026 $ 9.24
-2.82%
$ 924,083 $ 5,850
Mar 18, 2026 $ 9.84
-10.53%
$ 984,045 $ 5,141
Mar 17, 2026 $ 11
-4.32%
$ 1.1 million $ 13,590
Mar 16, 2026 $ 11.51
-5.22%
$ 1.15 million $ 15,268
Mar 15, 2026 $ 12.14
-2.85%
$ 1.21 million $ 8,411
Mar 14, 2026 $ 12.18
-4.78%
$ 1.22 million $ 19,985
Mar 13, 2026 $ 12.79
+3.98%
$ 1.28 million $ 18,186
Mar 12, 2026 $ 12.59
-0.61%
$ 1.26 million $ 12,700
Mar 11, 2026 $ 12.67
+1.86%
$ 1.27 million $ 20,387