RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
1:07 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
1:02 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
12:57 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
12:52 AM $ 1.82
+0.00%
$ 181,984 $ 22,699
12:47 AM $ 1.83
+0.00%
$ 183,246 $ 22,697
12:42 AM $ 1.83
+0.00%
$ 183,246 $ 22,703
12:37 AM $ 1.87
+0.00%
$ 187,241 $ 22,823
12:32 AM $ 1.87
+0.00%
$ 187,241 $ 22,808
12:27 AM $ 1.87
+0.00%
$ 187,241 $ 22,808
12:22 AM $ 1.87
+0.00%
$ 187,241 $ 22,881
12:17 AM $ 1.87
+0.00%
$ 187,241 $ 22,881
12:12 AM $ 1.87
+0.00%
$ 187,190 $ 22,905
12:07 AM $ 1.82
+0.00%
$ 182,210 $ 22,905
12:02 AM $ 1.82
+0.00%
$ 182,210 $ 22,902
11:57 PM $ 1.87
+0.00%
$ 187,207 $ 22,930
11:52 PM $ 1.87
+0.00%
$ 187,207 $ 22,924
11:47 PM $ 1.87
+0.00%
$ 187,168 $ 23,152
11:42 PM $ 1.91
+0.00%
$ 191,270 $ 23,181
11:37 PM $ 1.91
+0.00%
$ 191,270 $ 23,155
11:32 PM $ 1.93
+0.00%
$ 192,639 $ 23,155
11:27 PM $ 1.93
+0.00%
$ 193,411 $ 23,385
11:22 PM $ 1.96
+0.00%
$ 196,487 $ 23,415
11:17 PM $ 1.96
+0.00%
$ 196,487 $ 23,410
11:12 PM $ 1.96
+0.00%
$ 196,487 $ 23,411
11:07 PM $ 1.96
+0.00%
$ 196,487 $ 23,411
11:02 PM $ 1.96
+0.00%
$ 196,487 $ 23,439
10:57 PM $ 1.96
+0.00%
$ 196,487 $ 23,439
10:52 PM $ 1.96
+0.00%
$ 196,487 $ 23,439
10:47 PM $ 1.91
+0.00%
$ 191,331 $ 23,439
10:42 PM $ 1.91
+0.00%
$ 191,331 $ 23,435
10:37 PM $ 1.92
+0.00%
$ 191,562 $ 23,435
10:32 PM $ 1.92
+0.00%
$ 191,562 $ 23,431
10:27 PM $ 1.87
+0.00%
$ 186,875 $ 23,326
10:22 PM $ 1.87
+0.00%
$ 186,875 $ 22,934
10:17 PM $ 1.79
+0.00%
$ 178,604 $ 22,980
10:12 PM $ 1.88
+0.00%
$ 187,895 $ 22,976
10:07 PM $ 1.79
+0.00%
$ 178,604 $ 22,917
10:02 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:57 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:52 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:47 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:42 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:37 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:32 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:27 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:22 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:17 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:12 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:07 PM $ 1.79
+0.00%
$ 178,604 $ 22,958