RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 1.84
+0.00%
$ 183,630 $ 23,474
6:32 AM $ 1.77
+0.00%
$ 177,477 $ 23,106
6:27 AM $ 1.83
+0.00%
$ 183,111 $ 21,841
6:22 AM $ 1.85
+0.00%
$ 184,548 $ 21,835
6:17 AM $ 1.85
+0.00%
$ 184,548 $ 21,825
6:12 AM $ 1.85
+0.00%
$ 184,548 $ 21,825
6:07 AM $ 1.85
+0.00%
$ 184,548 $ 21,938
6:02 AM $ 1.85
+0.00%
$ 184,548 $ 21,969
5:57 AM $ 1.8
+0.00%
$ 180,294 $ 22,011
5:52 AM $ 1.8
+0.00%
$ 180,294 $ 22,011
5:47 AM $ 1.8
+0.00%
$ 180,294 $ 22,061
5:42 AM $ 1.8
+0.00%
$ 180,294 $ 22,064
5:37 AM $ 1.8
+0.00%
$ 180,294 $ 22,064
5:32 AM $ 1.8
+0.00%
$ 180,294 $ 22,064
5:27 AM $ 1.8
+0.00%
$ 180,294 $ 22,109
5:22 AM $ 1.85
+0.00%
$ 184,554 $ 22,419
5:17 AM $ 1.85
+0.00%
$ 184,554 $ 22,419
5:12 AM $ 1.85
+0.00%
$ 184,537 $ 22,421
5:07 AM $ 1.79
+0.00%
$ 179,449 $ 22,419
5:02 AM $ 1.79
+0.00%
$ 179,449 $ 22,410
4:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,410
4:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,410
4:47 AM $ 1.85
+0.00%
$ 184,542 $ 22,410
4:42 AM $ 1.79
+0.00%
$ 179,483 $ 22,422
4:37 AM $ 1.85
+0.00%
$ 184,542 $ 22,421
4:32 AM $ 1.79
+0.00%
$ 179,449 $ 22,413
4:27 AM $ 1.85
+0.00%
$ 184,542 $ 22,417
4:22 AM $ 1.83
+0.00%
$ 182,587 $ 22,399
4:17 AM $ 1.83
+0.00%
$ 182,587 $ 22,394
4:07 AM $ 1.79
+0.00%
$ 179,449 $ 22,437
4:02 AM $ 1.79
+0.00%
$ 179,449 $ 22,438
3:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,438
3:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,495
3:47 AM $ 1.79
+0.00%
$ 179,449 $ 22,495
3:42 AM $ 1.79
+0.00%
$ 179,449 $ 22,509
3:37 AM $ 1.79
+0.00%
$ 179,449 $ 22,503
3:32 AM $ 1.79
+0.00%
$ 179,449 $ 22,520
3:27 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:22 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:17 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:12 AM $ 1.79
+0.00%
$ 179,449 $ 22,511
3:07 AM $ 1.83
+0.00%
$ 182,576 $ 22,515
3:02 AM $ 1.79
+0.00%
$ 179,460 $ 22,497
2:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,440
2:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,356
2:47 AM $ 1.79
+0.00%
$ 179,449 $ 22,356
2:42 AM $ 1.79
+0.00%
$ 179,449 $ 22,385
2:37 AM $ 1.8
+0.00%
$ 180,294 $ 22,386
2:32 AM $ 1.8
+0.00%
$ 180,294 $ 22,300
2:27 AM $ 1.8
+0.00%
$ 180,294 $ 22,294
Download