Dymension Historical Data

DYM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0484
+0.25%
$ 22 million $ 3.18 million
Feb 1, 8 AM $ 0.0483
-0.07%
$ 21.94 million $ 3.19 million
Feb 1, 7 AM $ 0.0483
+0.11%
$ 21.96 million $ 3.34 million
Feb 1, 6 AM $ 0.0483
-0.11%
$ 21.93 million $ 3.39 million
Feb 1, 5 AM $ 0.0483
-0.73%
$ 21.96 million $ 3.42 million
Feb 1, 4 AM $ 0.0487
+0.06%
$ 22.12 million $ 3.38 million
Feb 1, 3 AM $ 0.0486
+0.62%
$ 22.11 million $ 3.37 million
Feb 1, 2 AM $ 0.0483
+0.65%
$ 21.97 million $ 3.35 million
Feb 1, 1 AM $ 0.048
+0.36%
$ 21.83 million $ 3.42 million
Feb 1, 12 AM $ 0.0479
+1.05%
$ 21.75 million $ 3.46 million
Download