Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0147
-0.62%
$ 8.4 million $ 1.47 million
Jul 27, 7 AM $ 0.0148
+0.19%
$ 8.46 million $ 1.42 million
Jul 27, 6 AM $ 0.0148
-0.76%
$ 8.44 million $ 1.43 million
Jul 27, 5 AM $ 0.0149
+0.04%
$ 8.5 million $ 1.39 million
Jul 27, 4 AM $ 0.0149
+0.02%
$ 8.5 million $ 1.35 million
Jul 27, 3 AM $ 0.0149
+0.23%
$ 8.5 million $ 1.33 million
Jul 27, 2 AM $ 0.0149
+0.19%
$ 8.48 million $ 1.45 million
Jul 27, 1 AM $ 0.0148
-0.34%
$ 8.46 million $ 1.37 million
Jul 27, 12 AM $ 0.0149
-0.06%
$ 8.49 million $ 1.49 million
Jul 26, 11 PM $ 0.0149
-0.04%
$ 8.5 million $ 1.53 million
Jul 26, 10 PM $ 0.0149
+0.89%
$ 8.5 million $ 1.52 million
Jul 26, 9 PM $ 0.0148
+0.79%
$ 8.43 million $ 1.37 million
Jul 26, 8 PM $ 0.0146
-0.49%
$ 8.36 million $ 1.36 million
Jul 26, 7 PM $ 0.0147
+0.24%
$ 8.4 million $ 1.46 million
Jul 26, 6 PM $ 0.0147
-0.22%
$ 8.38 million $ 1.33 million
Jul 26, 5 PM $ 0.0147
-0.57%
$ 8.4 million $ 1.34 million
Jul 26, 4 PM $ 0.0148
-0.21%
$ 8.45 million $ 1.46 million
Jul 26, 3 PM $ 0.0148
+0.43%
$ 8.46 million $ 1.49 million
Jul 26, 2 PM $ 0.0148
+0.30%
$ 8.43 million $ 1.52 million
Jul 26, 1 PM $ 0.0147
-0.22%
$ 8.4 million $ 1.51 million
Jul 26, 12 PM $ 0.0147
+0.00%
$ 8.42 million $ 1.51 million
Jul 26, 11 AM $ 0.0147
-0.37%
$ 8.41 million $ 1.45 million
Jul 26, 10 AM $ 0.0148
-0.06%
$ 8.44 million $ 1.58 million
Jul 26, 9 AM $ 0.0148
+0.04%
$ 8.45 million $ 1.46 million
Jul 26, 8 AM $ 0.0148
-0.02%
$ 8.45 million $ 1.58 million
Jul 26, 7 AM $ 0.0148
-0.21%
$ 8.45 million $ 1.72 million
Jul 26, 6 AM $ 0.0148
+0.14%
$ 8.46 million $ 1.88 million
Jul 26, 5 AM $ 0.0148
+0.10%
$ 8.45 million $ 1.99 million
Jul 26, 4 AM $ 0.0148
+0.41%
$ 8.44 million $ 2 million
Jul 26, 3 AM $ 0.0147
+0.02%
$ 8.41 million $ 2.03 million
Jul 26, 2 AM $ 0.0147
-0.52%
$ 8.41 million $ 1.94 million
Jul 26, 1 AM $ 0.0148
+0.44%
$ 8.45 million $ 2.09 million
Jul 26, 12 AM $ 0.0148
+0.55%
$ 8.41 million $ 2.17 million
Jul 25, 11 PM $ 0.0147
-0.23%
$ 8.37 million $ 2.11 million
Jul 25, 10 PM $ 0.0147
-0.25%
$ 8.39 million $ 2.16 million
Jul 25, 9 PM $ 0.0147
+0.28%
$ 8.41 million $ 2.44 million
Jul 25, 8 PM $ 0.0147
+0.09%
$ 8.39 million $ 2.6 million
Jul 25, 7 PM $ 0.0147
-0.02%
$ 8.38 million $ 2.52 million
Jul 25, 6 PM $ 0.0147
-0.36%
$ 8.38 million $ 2.74 million
Jul 25, 5 PM $ 0.0147
+0.15%
$ 8.41 million $ 2.78 million
Jul 25, 4 PM $ 0.0147
+0.01%
$ 8.4 million $ 3.01 million
Jul 25, 3 PM $ 0.0147
+0.31%
$ 8.4 million $ 2.9 million
Jul 25, 2 PM $ 0.0147
+0.06%
$ 8.37 million $ 3.02 million
Jul 25, 1 PM $ 0.0147
-0.14%
$ 8.37 million $ 2.92 million
Jul 25, 12 PM $ 0.0147
+0.18%
$ 8.38 million $ 3.02 million
Jul 25, 11 AM $ 0.0147
-0.86%
$ 8.35 million $ 2.88 million
Jul 25, 10 AM $ 0.0148
+0.11%
$ 8.42 million $ 2.86 million
Jul 25, 9 AM $ 0.0148
+0.27%
$ 8.41 million $ 2.9 million
Jul 25, 8 AM $ 0.0147
-1.36%
$ 8.39 million $ 2.93 million
Jul 25, 7 AM $ 0.0149
+0.18%
$ 8.5 million $ 2.84 million