Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0134
+0.71%
$ 7.64 million $ 1.94 million
Jul 29, 8 AM $ 0.0133
-1.05%
$ 7.59 million $ 1.94 million
Jul 29, 7 AM $ 0.0134
+0.52%
$ 7.67 million $ 1.89 million
Jul 29, 6 AM $ 0.0133
-0.19%
$ 7.63 million $ 1.99 million
Jul 29, 5 AM $ 0.0134
+0.50%
$ 7.65 million $ 2.02 million
Jul 29, 4 AM $ 0.0133
+0.30%
$ 7.61 million $ 2.02 million
Jul 29, 3 AM $ 0.0133
-2.03%
$ 7.58 million $ 2.02 million
Jul 29, 2 AM $ 0.0135
-0.42%
$ 7.74 million $ 1.97 million
Jul 29, 1 AM $ 0.0136
-0.94%
$ 7.77 million $ 1.99 million
Jul 29, 12 AM $ 0.0137
-0.74%
$ 7.85 million $ 2.1 million
Jul 28, 11 PM $ 0.0138
+1.51%
$ 7.91 million $ 2.12 million
Jul 28, 10 PM $ 0.0136
-1.38%
$ 7.79 million $ 2.23 million
Jul 28, 9 PM $ 0.0138
+0.25%
$ 7.9 million $ 2.45 million
Jul 28, 8 PM $ 0.0138
-0.03%
$ 7.88 million $ 2.45 million
Jul 28, 7 PM $ 0.0138
+0.54%
$ 7.88 million $ 2.43 million
Jul 28, 6 PM $ 0.0137
-0.05%
$ 7.84 million $ 2.43 million
Jul 28, 5 PM $ 0.0137
-1.14%
$ 7.84 million $ 2.44 million
Jul 28, 4 PM $ 0.0139
-0.04%
$ 7.93 million $ 2.5 million
Jul 28, 3 PM $ 0.0139
+1.25%
$ 7.94 million $ 2.77 million
Jul 28, 2 PM $ 0.0137
+0.06%
$ 7.84 million $ 2.74 million
Jul 28, 1 PM $ 0.0137
+0.44%
$ 7.84 million $ 2.79 million
Jul 28, 12 PM $ 0.0136
+0.18%
$ 7.8 million $ 2.62 million
Jul 28, 11 AM $ 0.0136
-0.49%
$ 7.78 million $ 2.66 million
Jul 28, 10 AM $ 0.0137
-0.20%
$ 7.82 million $ 2.63 million
Jul 28, 9 AM $ 0.0137
+0.14%
$ 7.83 million $ 2.6 million
Jul 28, 8 AM $ 0.0137
-0.35%
$ 7.82 million $ 2.63 million
Jul 28, 7 AM $ 0.0137
-0.89%
$ 7.85 million $ 2.65 million
Jul 28, 6 AM $ 0.0139
+1.09%
$ 7.92 million $ 2.52 million
Jul 28, 5 AM $ 0.0137
+0.69%
$ 7.83 million $ 2.52 million
Jul 28, 4 AM $ 0.0136
+0.17%
$ 7.78 million $ 2.56 million
Jul 28, 3 AM $ 0.0136
-0.65%
$ 7.77 million $ 2.54 million
Jul 28, 2 AM $ 0.0137
+1.21%
$ 7.82 million $ 2.52 million
Jul 28, 1 AM $ 0.0135
-0.90%
$ 7.72 million $ 2.45 million
Jul 28, 12 AM $ 0.0136
-0.39%
$ 7.79 million $ 2.34 million
Jul 27, 11 PM $ 0.0137
-0.30%
$ 7.82 million $ 2.31 million
Jul 27, 10 PM $ 0.0137
-4.22%
$ 7.85 million $ 2.2 million
Jul 27, 9 PM $ 0.0143
-0.28%
$ 8.19 million $ 2.16 million
Jul 27, 8 PM $ 0.0143
-0.03%
$ 8.2 million $ 2.16 million
Jul 27, 7 PM $ 0.0144
+1.07%
$ 8.2 million $ 2.14 million
Jul 27, 6 PM $ 0.0142
-0.69%
$ 8.12 million $ 2.02 million
Jul 27, 5 PM $ 0.0143
-1.33%
$ 8.17 million $ 2.01 million
Jul 27, 4 PM $ 0.0145
+2.11%
$ 8.28 million $ 1.93 million
Jul 27, 3 PM $ 0.0142
-1.35%
$ 8.11 million $ 1.66 million
Jul 27, 2 PM $ 0.0144
-3.17%
$ 8.22 million $ 1.63 million
Jul 27, 1 PM $ 0.0149
+0.59%
$ 8.49 million $ 1.68 million
Jul 27, 12 PM $ 0.0148
+0.45%
$ 8.44 million $ 1.67 million
Jul 27, 11 AM $ 0.0147
-0.43%
$ 8.4 million $ 1.48 million
Jul 27, 10 AM $ 0.0148
+0.31%
$ 8.43 million $ 1.49 million
Jul 27, 9 AM $ 0.0147
+0.03%
$ 8.41 million $ 1.59 million
Jul 27, 8 AM $ 0.0147
-0.62%
$ 8.4 million $ 1.47 million