Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0131
+0.10%
$ 7.5 million $ 1.74 million
Jul 31, 9 AM $ 0.0131
-1.23%
$ 7.49 million $ 1.86 million
Jul 31, 8 AM $ 0.0132
-0.69%
$ 7.59 million $ 1.9 million
Jul 31, 7 AM $ 0.0133
+0.36%
$ 7.64 million $ 2.12 million
Jul 31, 6 AM $ 0.0133
+0.74%
$ 7.61 million $ 2.46 million
Jul 31, 5 AM $ 0.0132
+0.61%
$ 7.56 million $ 2.54 million
Jul 31, 4 AM $ 0.0131
-0.53%
$ 7.51 million $ 2.56 million
Jul 31, 3 AM $ 0.0132
+0.35%
$ 7.55 million $ 2.56 million
Jul 31, 2 AM $ 0.0131
-0.17%
$ 7.53 million $ 2.54 million
Jul 31, 1 AM $ 0.0131
+0.26%
$ 7.54 million $ 2.55 million
Jul 31, 12 AM $ 0.0131
+1.07%
$ 7.52 million $ 2.53 million
Jul 30, 11 PM $ 0.013
-1.04%
$ 7.44 million $ 2.52 million
Jul 30, 10 PM $ 0.0131
-0.20%
$ 7.52 million $ 2.5 million
Jul 30, 9 PM $ 0.0131
-0.07%
$ 7.53 million $ 2.48 million
Jul 30, 8 PM $ 0.0131
+0.05%
$ 7.54 million $ 2.51 million
Jul 30, 7 PM $ 0.0131
-0.27%
$ 7.53 million $ 2.58 million
Jul 30, 6 PM $ 0.0132
-0.25%
$ 7.55 million $ 2.63 million
Jul 30, 5 PM $ 0.0132
+0.60%
$ 7.57 million $ 2.7 million
Jul 30, 4 PM $ 0.0131
-0.10%
$ 7.53 million $ 2.71 million
Jul 30, 3 PM $ 0.0131
-0.45%
$ 7.53 million $ 2.75 million
Jul 30, 2 PM $ 0.0132
-0.15%
$ 7.57 million $ 2.7 million
Jul 30, 1 PM $ 0.0132
+0.40%
$ 7.58 million $ 2.72 million
Jul 30, 12 PM $ 0.0132
-0.62%
$ 7.55 million $ 2.72 million
Jul 30, 11 AM $ 0.0132
+0.73%
$ 7.59 million $ 2.67 million
Jul 30, 10 AM $ 0.0132
-1.43%
$ 7.53 million $ 2.63 million
Jul 30, 9 AM $ 0.0133
-1.03%
$ 7.64 million $ 2.52 million
Jul 30, 8 AM $ 0.0135
-1.68%
$ 7.72 million $ 2.46 million
Jul 30, 7 AM $ 0.0137
-0.50%
$ 7.86 million $ 2.21 million
Jul 30, 6 AM $ 0.0138
+1.55%
$ 7.9 million $ 1.88 million
Jul 30, 5 AM $ 0.0136
+1.24%
$ 7.77 million $ 1.81 million
Jul 30, 4 AM $ 0.0134
+0.76%
$ 7.68 million $ 1.81 million
Jul 30, 3 AM $ 0.0133
+0.78%
$ 7.62 million $ 1.83 million
Jul 30, 2 AM $ 0.0132
+0.62%
$ 7.56 million $ 1.9 million
Jul 30, 1 AM $ 0.0131
+1.37%
$ 7.52 million $ 1.92 million
Jul 30, 12 AM $ 0.0129
+0.17%
$ 7.41 million $ 1.91 million
Jul 29, 11 PM $ 0.0129
+0.06%
$ 7.4 million $ 1.92 million
Jul 29, 10 PM $ 0.0129
+0.02%
$ 7.4 million $ 1.93 million
Jul 29, 9 PM $ 0.0129
+0.92%
$ 7.4 million $ 1.93 million
Jul 29, 8 PM $ 0.0128
-1.22%
$ 7.33 million $ 1.89 million
Jul 29, 7 PM $ 0.013
-2.24%
$ 7.42 million $ 1.83 million
Jul 29, 6 PM $ 0.0133
+0.18%
$ 7.59 million $ 1.77 million
Jul 29, 5 PM $ 0.0132
+1.36%
$ 7.58 million $ 1.71 million
Jul 29, 4 PM $ 0.0131
+1.35%
$ 7.48 million $ 1.7 million
Jul 29, 3 PM $ 0.0129
-1.04%
$ 7.38 million $ 1.66 million
Jul 29, 2 PM $ 0.013
-0.91%
$ 7.46 million $ 1.69 million
Jul 29, 1 PM $ 0.0131
-0.30%
$ 7.53 million $ 1.68 million
Jul 29, 12 PM $ 0.0132
-0.11%
$ 7.55 million $ 1.88 million
Jul 29, 11 AM $ 0.0132
-0.35%
$ 7.55 million $ 1.9 million
Jul 29, 10 AM $ 0.0132
-0.90%
$ 7.58 million $ 1.92 million
Jul 29, 9 AM $ 0.0134
+0.71%
$ 7.64 million $ 1.94 million